59176 联想摩通八乙熊Ｂ (R 熊证)
按盘价 
0.209 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.209 | 20.840 | 60,000 | 1,480,000 | 1.480 | 60,000 | 0.222 | ||
| 03/11/2026 | 0.219 | 19.660 | 80,000 | 1,540,000 | 1.540 | 20,000 | 0.217 | 60,000 | 0.219 |
| 02/11/2026 | 0.206 | 20.940 | 1,220,000 | 1,500,000 | 1.500 | 1,220,000 | 0.205 | ||
| 30/10/2026 | 0.211 | 20.500 | 40,000 | 2,720,000 | 2.720 | 40,000 | 0.209 | ||
| 29/10/2026 | 0.194 | 22.140 | 3,560,000 | 2,760,000 | 2.760 | 1,960,000 | 0.188 | 1,200,000 | 0.194 |
| 28/10/2026 | 0.178 | 23.780 | 3,360,000 | 3,520,000 | 3.520 | 700,000 | 0.180 | 2,640,000 | 0.177 |
| 27/10/2026 | 0.192 | 22.380 | 5,680,000 | 1,580,000 | 1.580 | 2,620,000 | 0.190 | 2,640,000 | 0.187 |
| 26/10/2026 | 0.198 | 21.740 | 500,000 | 1,560,000 | 1.560 | 500,000 | 0.199 | ||
| 23/10/2026 | 0.189 | 22.640 | 3,280,000 | 2,060,000 | 2.060 | 2,460,000 | 0.189 | ||
| 22/10/2026 | 0.186 | 23.160 | 1,840,000 | 4,520,000 | 4.520 | 1,840,000 | 0.178 | ||
| 21/10/2026 | 0.157 | 26.000 | 460,000 | 2,680,000 | 2.680 | 440,000 | 0.156 | 20,000 | 0.161 |
| 20/10/2026 | 0.164 | 25.260 | 100,000 | 3,100,000 | 3.100 | 60,000 | 0.163 | ||
| 16/10/2026 | 0.140 | 28.060 | 3,940,000 | 3,040,000 | 3.040 | 2,740,000 | 0.145 | 1,080,000 | 0.144 |
| 15/10/2026 | 0.159 | 25.980 | 6,060,000 | 4,700,000 | 4.700 | 2,680,000 | 0.158 | ||
| 14/10/2026 | 0.118 | 30.400 | 10,200,000 | 7,380,000 | 7.380 | 1,960,000 | 0.108 | 6,740,000 | 0.108 |
| 13/10/2026 | 0.113 | 31.100 | 5,280,000 | 2,600,000 | 2.600 | 2,660,000 | 0.112 | 40,000 | 0.111 |
| 12/10/2026 | 0.099 | 32.340 | 4,860,000 | 5,220,000 | 5.220 | 1,840,000 | 0.099 | 1,600,000 | 0.102 |
| 09/10/2026 | 0.096 | 32.840 | 3,420,000 | 5,460,000 | 5.460 | 1,340,000 | 0.102 | 1,520,000 | 0.105 |
| 08/10/2026 | 0.100 | 32.320 | 5,940,000 | 5,280,000 | 5.280 | 2,600,000 | 0.092 | 2,640,000 | 0.087 |
| 07/10/2026 | 0.076 | 35.160 | 4,260,000 | 5,240,000 | 5.240 | 2,460,000 | 0.076 | 1,180,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |