59214 恒指摩通九三熊Ｅ (R 熊证)
按盘价 
0.045 -0.074 (-62.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.119 | 23,919.500 | 2,140,000 | 8,560,000 | 4.280 | 590,000 | 0.128 | 1,430,000 | 0.122 |
| 03/11/2026 | 0.150 | 23,525.970 | 240,000 | 7,720,000 | 3.860 | 100,000 | 0.150 | 120,000 | 0.150 |
| 02/11/2026 | 0.160 | 23,393.320 | 450,000 | 7,700,000 | 3.850 | 220,000 | 0.158 | 210,000 | 0.155 |
| 30/10/2026 | 0.166 | 23,294.420 | 740,000 | 7,710,000 | 3.855 | 120,000 | 0.168 | 620,000 | 0.173 |
| 29/10/2026 | 0.196 | 22,958.650 | 420,000 | 7,210,000 | 3.605 | 210,000 | 0.192 | 210,000 | 0.178 |
| 28/10/2026 | 0.180 | 23,094.830 | 200,000 | 7,210,000 | 3.605 | 100,000 | 0.179 | 100,000 | 0.183 |
| 27/10/2026 | 0.191 | 23,041.320 | 420,000 | 7,210,000 | 3.605 | 210,000 | 0.183 | 210,000 | 0.191 |
| 26/10/2026 | 0.172 | 23,211.810 | 200,000 | 7,210,000 | 3.605 | 200,000 | 0.180 | ||
| 23/10/2026 | 0.180 | 23,093.370 | 1,780,000 | 7,010,000 | 3.505 | 1,120,000 | 0.192 | 440,000 | 0.183 |
| 22/10/2026 | 0.194 | 22,934.680 | 5,570,000 | 7,690,000 | 3.845 | 4,930,000 | 0.166 | ||
| 21/10/2026 | 0.130 | 23,651.870 | 2,160,000 | 12,620,000 | 6.310 | 1,670,000 | 0.124 | 40,000 | 0.103 |
| 20/10/2026 | 0.113 | 23,867.740 | 9,600,000 | 14,250,000 | 7.125 | 4,870,000 | 0.108 | ||
| 16/10/2026 | 0.088 | 24,186.830 | 31,260,000 | 19,120,000 | 9.560 | 2,060,000 | 0.083 | 2,870,000 | 0.071 |
| 15/10/2026 | 0.096 | 24,062.720 | 21,800,000 | 18,310,000 | 9.155 | 6,650,000 | 0.097 | ||
| 14/10/2026 | 0.075 | 24,314.170 | 43,890,000 | 24,960,000 | 12.480 | 8,930,000 | 0.064 | 14,020,000 | 0.060 |
| 13/10/2026 | 0.074 | 24,345.220 | 7,960,000 | 19,870,000 | 9.935 | 730,000 | 0.082 | 90,000 | 0.093 |
| 12/10/2026 | 0.080 | 24,271.200 | 21,520,000 | 20,510,000 | 10.255 | 2,000,000 | 0.080 | 3,020,000 | 0.064 |
| 09/10/2026 | 0.088 | 24,211.350 | 20,180,000 | 19,490,000 | 9.745 | 1,370,000 | 0.090 | 8,790,000 | 0.087 |
| 08/10/2026 | 0.125 | 23,785.790 | 14,780,000 | 12,070,000 | 6.035 | 3,520,000 | 0.107 | 1,290,000 | 0.114 |
| 07/10/2026 | 0.093 | 24,130.500 | 5,180,000 | 14,300,000 | 7.150 | 1,730,000 | 0.092 | 310,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |