59233 小米摩通七一牛Ｆ (R 牛证)
按盘价 
0.118 +0.025 (+26.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.093 | 28.760 | 30,000 | 2,084,000 | 1.389 | 30,000 | 0.086 | ||
| 03/11/2026 | 0.092 | 28.600 | 30,000 | 2,114,000 | 1.409 | 20,000 | 0.088 | ||
| 02/11/2026 | 0.088 | 28.100 | 230,000 | 2,134,000 | 1.423 | 204,000 | 0.080 | ||
| 30/10/2026 | 0.072 | 26.480 | 204,000 | 2,338,000 | 1.559 | 14,000 | 0.072 | ||
| 29/10/2026 | 0.064 | 25.680 | 30,000 | 2,352,000 | 1.568 | 20,000 | 0.067 | ||
| 28/10/2026 | 0.063 | 25.620 | 0 | 2,332,000 | 1.555 | ||||
| 27/10/2026 | 0.063 | 25.660 | 34,000 | 2,332,000 | 1.555 | 30,000 | 0.067 | ||
| 26/10/2026 | 0.075 | 26.900 | 20,000 | 2,362,000 | 1.575 | 20,000 | 0.075 | ||
| 23/10/2026 | 0.076 | 26.800 | 30,000 | 2,382,000 | 1.588 | 10,000 | 0.074 | ||
| 22/10/2026 | 0.065 | 25.800 | 30,000 | 2,392,000 | 1.595 | 30,000 | 0.067 | ||
| 21/10/2026 | 0.076 | 26.800 | 20,000 | 2,422,000 | 1.615 | ||||
| 20/10/2026 | 0.077 | 27.060 | 20,000 | 2,422,000 | 1.615 | 20,000 | 0.072 | ||
| 16/10/2026 | 0.075 | 26.660 | 34,000 | 2,442,000 | 1.628 | ||||
| 15/10/2026 | 0.078 | 27.080 | 1,160,000 | 2,442,000 | 1.628 | 124,000 | 0.078 | 290,000 | 0.078 |
| 14/10/2026 | 0.070 | 26.380 | 218,000 | 2,276,000 | 1.517 | 208,000 | 0.069 | ||
| 13/10/2026 | 0.056 | 25.040 | 24,000 | 2,484,000 | 1.656 | 20,000 | 0.054 | ||
| 12/10/2026 | 0.053 | 24.520 | 220,000 | 2,464,000 | 1.643 | ||||
| 09/10/2026 | 0.066 | 25.960 | 344,000 | 2,464,000 | 1.643 | 264,000 | 0.065 | ||
| 08/10/2026 | 0.044 | 23.660 | 20,000 | 2,728,000 | 1.819 | ||||
| 07/10/2026 | 0.045 | 23.940 | 10,000 | 2,728,000 | 1.819 | 10,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |