59267 恒指花旗八二熊Ｍ (R 熊证)
按盘价 
0.143 -0.035 (-19.663%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.178 | 23,919.500 | 0 | 470,000 | 0.250 | ||||
| 03/11/2026 | 0.196 | 23,525.970 | 0 | 470,000 | 0.250 | ||||
| 02/11/2026 | 0.194 | 23,393.320 | 100,000 | 470,000 | 0.250 | 100,000 | 0.194 | ||
| 30/10/2026 | 0.204 | 23,294.420 | 0 | 370,000 | 0.200 | ||||
| 29/10/2026 | 0.221 | 22,958.650 | 150,000 | 370,000 | 0.200 | 150,000 | 0.210 | ||
| 28/10/2026 | 0.213 | 23,094.830 | 0 | 220,000 | 0.120 | ||||
| 27/10/2026 | 0.217 | 23,041.320 | 0 | 220,000 | 0.120 | ||||
| 26/10/2026 | 0.207 | 23,211.810 | 0 | 220,000 | 0.120 | ||||
| 23/10/2026 | 0.210 | 23,093.370 | 0 | 220,000 | 0.120 | ||||
| 22/10/2026 | 0.218 | 22,934.680 | 540,000 | 220,000 | 0.120 | 540,000 | 0.208 | ||
| 21/10/2026 | 0.183 | 23,651.870 | 320,000 | 760,000 | 0.400 | 320,000 | 0.167 | ||
| 20/10/2026 | 0.173 | 23,867.740 | 220,000 | 440,000 | 0.230 | 220,000 | 0.170 | ||
| 16/10/2026 | 0.159 | 24,186.830 | 440,000 | 660,000 | 0.350 | 440,000 | 0.152 | ||
| 15/10/2026 | 0.165 | 24,062.720 | 220,000 | 220,000 | 0.120 | 220,000 | 0.169 | ||
| 14/10/2026 | 0.152 | 24,314.170 | 220,000 | 440,000 | 0.230 | 220,000 | 0.148 | ||
| 13/10/2026 | 0.151 | 24,345.220 | 0 | 220,000 | 0.120 | ||||
| 12/10/2026 | 0.155 | 24,271.200 | 0 | 220,000 | 0.120 | ||||
| 09/10/2026 | 0.160 | 24,211.350 | 220,000 | 220,000 | 0.120 | 220,000 | 0.160 | ||
| 08/10/2026 | 0.180 | 23,785.790 | 200,000 | 0 | 0.000 | 200,000 | 0.178 | ||
| 07/10/2026 | 0.162 | 24,130.500 | 0 | 200,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |