59282 恒指法兴九三熊Ｗ (R 熊证)
按盘价 
0.055 -0.071 (-56.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.126 | 23,919.500 | 3,030,000 | 4,230,000 | 2.115 | 400,000 | 0.135 | 2,630,000 | 0.141 |
| 03/11/2026 | 0.160 | 23,525.970 | 670,000 | 2,000,000 | 1.000 | 250,000 | 0.162 | 420,000 | 0.168 |
| 02/11/2026 | 0.169 | 23,393.320 | 590,000 | 1,830,000 | 0.915 | 160,000 | 0.166 | 430,000 | 0.165 |
| 30/10/2026 | 0.171 | 23,294.420 | 1,170,000 | 1,560,000 | 0.780 | 140,000 | 0.171 | 1,030,000 | 0.180 |
| 29/10/2026 | 0.202 | 22,958.650 | 4,560,000 | 670,000 | 0.335 | 4,000,000 | 0.183 | 560,000 | 0.186 |
| 28/10/2026 | 0.190 | 23,094.830 | 70,000 | 4,110,000 | 2.055 | 70,000 | 0.190 | ||
| 27/10/2026 | 0.196 | 23,041.320 | 390,000 | 4,040,000 | 2.020 | 390,000 | 0.183 | ||
| 26/10/2026 | 0.178 | 23,211.810 | 420,000 | 4,430,000 | 2.215 | 130,000 | 0.189 | ||
| 23/10/2026 | 0.185 | 23,093.370 | 2,020,000 | 4,560,000 | 2.280 | 1,090,000 | 0.190 | 240,000 | 0.194 |
| 22/10/2026 | 0.201 | 22,934.680 | 12,450,000 | 5,410,000 | 2.705 | 10,270,000 | 0.182 | ||
| 21/10/2026 | 0.139 | 23,651.870 | 14,540,000 | 15,680,000 | 7.840 | 6,060,000 | 0.115 | 4,270,000 | 0.135 |
| 20/10/2026 | 0.121 | 23,867.740 | 47,070,000 | 17,470,000 | 8.735 | 35,340,000 | 0.114 | ||
| 16/10/2026 | 0.093 | 24,186.830 | 167,220,000 | 52,810,000 | 26.405 | 24,740,000 | 0.090 | 49,050,000 | 0.081 |
| 15/10/2026 | 0.103 | 24,062.720 | 46,250,000 | 28,500,000 | 14.250 | 14,820,000 | 0.105 | ||
| 14/10/2026 | 0.082 | 24,314.170 | 114,070,000 | 43,320,000 | 21.660 | 18,540,000 | 0.080 | 24,530,000 | 0.078 |
| 13/10/2026 | 0.080 | 24,345.220 | 75,450,000 | 37,330,000 | 18.665 | 15,010,000 | 0.100 | 28,130,000 | 0.084 |
| 12/10/2026 | 0.089 | 24,271.200 | 60,520,000 | 24,210,000 | 12.105 | 7,570,000 | 0.082 | 16,190,000 | 0.081 |
| 09/10/2026 | 0.096 | 24,211.350 | 3,860,000 | 15,590,000 | 7.795 | 340,000 | 0.096 | 1,810,000 | 0.103 |
| 08/10/2026 | 0.133 | 23,785.790 | 26,150,000 | 14,120,000 | 7.060 | 6,570,000 | 0.108 | 4,940,000 | 0.104 |
| 07/10/2026 | 0.101 | 24,130.500 | 15,710,000 | 15,750,000 | 7.875 | 550,000 | 0.101 | 6,690,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |