59283 恒指法兴九三熊１ (R 熊证)
按盘价 
0.067 -0.077 (-53.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.144 | 23,919.500 | 1,110,000 | 20,000 | 0.010 | 730,000 | 0.165 | 380,000 | 0.170 |
| 03/11/2026 | 0.177 | 23,525.970 | 1,730,000 | 370,000 | 0.185 | 690,000 | 0.179 | 1,040,000 | 0.178 |
| 02/11/2026 | 0.186 | 23,393.320 | 0 | 20,000 | 0.010 | ||||
| 30/10/2026 | 0.190 | 23,294.420 | 0 | 20,000 | 0.010 | ||||
| 29/10/2026 | 0.219 | 22,958.650 | 0 | 20,000 | 0.010 | ||||
| 28/10/2026 | 0.207 | 23,094.830 | 0 | 20,000 | 0.010 | ||||
| 27/10/2026 | 0.213 | 23,041.320 | 0 | 20,000 | 0.010 | ||||
| 26/10/2026 | 0.197 | 23,211.810 | 0 | 20,000 | 0.010 | ||||
| 23/10/2026 | 0.204 | 23,093.370 | 0 | 20,000 | 0.010 | ||||
| 22/10/2026 | 0.218 | 22,934.680 | 20,000 | 20,000 | 0.010 | 20,000 | 0.218 | ||
| 21/10/2026 | 0.157 | 23,651.870 | 0 | 40,000 | 0.020 | ||||
| 20/10/2026 | 0.139 | 23,867.740 | 30,000 | 40,000 | 0.020 | 30,000 | 0.130 | ||
| 16/10/2026 | 0.113 | 24,186.830 | 30,000 | 70,000 | 0.035 | 30,000 | 0.099 | ||
| 15/10/2026 | 0.122 | 24,062.720 | 0 | 40,000 | 0.020 | ||||
| 14/10/2026 | 0.100 | 24,314.170 | 0 | 40,000 | 0.020 | ||||
| 13/10/2026 | 0.100 | 24,345.220 | 0 | 40,000 | 0.020 | ||||
| 12/10/2026 | 0.109 | 24,271.200 | 40,000 | 40,000 | 0.020 | 40,000 | 0.109 | ||
| 09/10/2026 | 0.113 | 24,211.350 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.119 | 1,010,000 | 0.121 |
| 08/10/2026 | 0.152 | 23,785.790 | 610,000 | 0 | 0.000 | 610,000 | 0.118 | ||
| 07/10/2026 | 0.118 | 24,130.500 | 960,000 | 610,000 | 0.305 | 350,000 | 0.118 | 610,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |