59288 长飞法兴八乙熊Ｈ (R 熊证)
按盘价 
0.209 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.209 | 109.800 | 450,000 | 0 | 0.000 | 450,000 | 0.209 | ||
| 03/11/2026 | 0.223 | 100.500 | 0 | 450,000 | 0.600 | ||||
| 02/11/2026 | 0.214 | 107.200 | 0 | 450,000 | 0.600 | ||||
| 30/10/2026 | 0.230 | 96.150 | 0 | 450,000 | 0.600 | ||||
| 29/10/2026 | 0.221 | 101.200 | 0 | 450,000 | 0.600 | ||||
| 28/10/2026 | 0.204 | 111.600 | 0 | 450,000 | 0.600 | ||||
| 27/10/2026 | 0.219 | 103.700 | 0 | 450,000 | 0.600 | ||||
| 26/10/2026 | 0.219 | 102.300 | 0 | 450,000 | 0.600 | ||||
| 23/10/2026 | 0.203 | 112.200 | 0 | 450,000 | 0.600 | ||||
| 22/10/2026 | 0.203 | 110.700 | 100,000 | 450,000 | 0.600 | 50,000 | 0.200 | ||
| 21/10/2026 | 0.175 | 125.500 | 225,000 | 500,000 | 0.667 | 225,000 | 0.171 | ||
| 20/10/2026 | 0.181 | 124.400 | 725,000 | 275,000 | 0.367 | 425,000 | 0.167 | 200,000 | 0.168 |
| 16/10/2026 | 0.182 | 124.000 | 0 | 500,000 | 0.667 | ||||
| 15/10/2026 | 0.182 | 122.600 | 50,000 | 500,000 | 0.667 | 25,000 | 0.180 | ||
| 14/10/2026 | 0.149 | 141.200 | 1,250,000 | 525,000 | 0.700 | 425,000 | 0.132 | 800,000 | 0.133 |
| 13/10/2026 | 0.134 | 150.600 | 1,650,000 | 150,000 | 0.200 | 875,000 | 0.133 | 525,000 | 0.134 |
| 12/10/2026 | 0.123 | 156.100 | 2,525,000 | 500,000 | 0.667 | 1,050,000 | 0.116 | 1,150,000 | 0.114 |
| 09/10/2026 | 0.104 | 168.300 | 2,200,000 | 400,000 | 0.533 | 925,000 | 0.115 | 950,000 | 0.114 |
| 08/10/2026 | 0.104 | 167.600 | 1,525,000 | 375,000 | 0.500 | 675,000 | 0.097 | 700,000 | 0.094 |
| 07/10/2026 | 0.083 | 179.700 | 950,000 | 350,000 | 0.467 | 475,000 | 0.082 | 250,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |