59340 恒指华泰九一熊Ｆ (R 熊证)
按盘价 
0.063 -0.086 (-57.718%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.149 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.183 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.192 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.197 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.227 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.219 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.222 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.207 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.217 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.227 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.161 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.142 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.116 | 24,186.830 | 180,000 | 0 | 0.000 | 100,000 | 0.117 | 80,000 | 0.103 |
| 15/10/2026 | 0.127 | 24,062.720 | 20,000 | 20,000 | 0.020 | 20,000 | 0.128 | ||
| 14/10/2026 | 0.103 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.103 | 24,345.220 | 40,000 | 0 | 0.000 | 30,000 | 0.117 | 10,000 | 0.121 |
| 12/10/2026 | 0.109 | 24,271.200 | 80,000 | 20,000 | 0.020 | 40,000 | 0.095 | 40,000 | 0.100 |
| 09/10/2026 | 0.120 | 24,211.350 | 40,000 | 20,000 | 0.020 | 20,000 | 0.126 | 20,000 | 0.130 |
| 08/10/2026 | 0.157 | 23,785.790 | 0 | 20,000 | 0.020 | ||||
| 07/10/2026 | 0.123 | 24,130.500 | 60,000 | 20,000 | 0.020 | 20,000 | 0.119 | 40,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |