59359 恒指瑞银八乙熊Ｗ (R 熊证)
按盘价 
0.238 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.238 | 23,919.500 | 80,000 | 0 | 0.000 | 40,000 | 0.255 | 40,000 | 0.265 |
| 03/11/2026 | 0.270 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.280 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.285 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.305 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.300 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.300 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.290 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.295 | 23,093.370 | 20,000 | 0 | 0.000 | 20,000 | 0.305 | ||
| 22/10/2026 | 0.305 | 22,934.680 | 70,000 | 20,000 | 0.010 | 40,000 | 0.280 | 30,000 | 0.275 |
| 21/10/2026 | 0.244 | 23,651.870 | 10,000 | 30,000 | 0.010 | 10,000 | 0.244 | ||
| 20/10/2026 | 0.226 | 23,867.740 | 250,000 | 20,000 | 0.010 | 130,000 | 0.225 | 120,000 | 0.226 |
| 16/10/2026 | 0.200 | 24,186.830 | 140,000 | 30,000 | 0.010 | 70,000 | 0.199 | 70,000 | 0.190 |
| 15/10/2026 | 0.208 | 24,062.720 | 290,000 | 30,000 | 0.010 | 140,000 | 0.205 | 150,000 | 0.208 |
| 14/10/2026 | 0.183 | 24,314.170 | 380,000 | 20,000 | 0.010 | 190,000 | 0.181 | 190,000 | 0.180 |
| 13/10/2026 | 0.182 | 24,345.220 | 220,000 | 20,000 | 0.010 | 110,000 | 0.202 | 110,000 | 0.200 |
| 12/10/2026 | 0.190 | 24,271.200 | 0 | 20,000 | 0.010 | ||||
| 09/10/2026 | 0.196 | 24,211.350 | 100,000 | 20,000 | 0.010 | 50,000 | 0.195 | 50,000 | 0.203 |
| 08/10/2026 | 0.235 | 23,785.790 | 100,000 | 20,000 | 0.010 | 50,000 | 0.206 | 50,000 | 0.206 |
| 07/10/2026 | 0.202 | 24,130.500 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |