59360 恒指瑞银九二熊Ｙ (R 熊证)
按盘价 
0.056 -0.075 (-57.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.131 | 23,919.500 | 660,000 | 2,190,000 | 1.090 | 200,000 | 0.153 | 460,000 | 0.135 |
| 03/11/2026 | 0.162 | 23,525.970 | 300,000 | 1,930,000 | 0.970 | 100,000 | 0.162 | 200,000 | 0.168 |
| 02/11/2026 | 0.169 | 23,393.320 | 340,000 | 1,830,000 | 0.920 | 200,000 | 0.175 | 140,000 | 0.168 |
| 30/10/2026 | 0.176 | 23,294.420 | 350,000 | 1,890,000 | 0.950 | 350,000 | 0.182 | ||
| 29/10/2026 | 0.203 | 22,958.650 | 240,000 | 1,540,000 | 0.770 | 100,000 | 0.198 | 80,000 | 0.184 |
| 28/10/2026 | 0.189 | 23,094.830 | 0 | 1,560,000 | 0.780 | ||||
| 27/10/2026 | 0.198 | 23,041.320 | 30,000 | 1,560,000 | 0.780 | 30,000 | 0.198 | ||
| 26/10/2026 | 0.180 | 23,211.810 | 230,000 | 1,590,000 | 0.800 | 200,000 | 0.181 | ||
| 23/10/2026 | 0.189 | 23,093.370 | 200,000 | 1,790,000 | 0.900 | 100,000 | 0.211 | ||
| 22/10/2026 | 0.201 | 22,934.680 | 840,000 | 1,690,000 | 0.840 | 790,000 | 0.183 | 30,000 | 0.182 |
| 21/10/2026 | 0.141 | 23,651.870 | 3,490,000 | 2,450,000 | 1.230 | 1,800,000 | 0.133 | 1,330,000 | 0.126 |
| 20/10/2026 | 0.124 | 23,867.740 | 870,000 | 2,920,000 | 1.460 | 580,000 | 0.116 | 290,000 | 0.117 |
| 16/10/2026 | 0.099 | 24,186.830 | 6,220,000 | 3,210,000 | 1.600 | 4,270,000 | 0.087 | 1,900,000 | 0.086 |
| 15/10/2026 | 0.108 | 24,062.720 | 3,010,000 | 5,580,000 | 2.790 | 2,340,000 | 0.109 | 270,000 | 0.105 |
| 14/10/2026 | 0.085 | 24,314.170 | 5,310,000 | 7,650,000 | 3.820 | 2,330,000 | 0.090 | 2,650,000 | 0.080 |
| 13/10/2026 | 0.083 | 24,345.220 | 2,620,000 | 7,330,000 | 3.670 | 1,040,000 | 0.097 | 1,200,000 | 0.089 |
| 12/10/2026 | 0.090 | 24,271.200 | 2,730,000 | 7,170,000 | 3.580 | 800,000 | 0.090 | 650,000 | 0.084 |
| 09/10/2026 | 0.098 | 24,211.350 | 7,560,000 | 7,320,000 | 3.660 | 930,000 | 0.103 | 5,020,000 | 0.102 |
| 08/10/2026 | 0.134 | 23,785.790 | 11,180,000 | 3,230,000 | 1.620 | 4,570,000 | 0.116 | 2,720,000 | 0.105 |
| 07/10/2026 | 0.103 | 24,130.500 | 4,130,000 | 5,080,000 | 2.540 | 2,590,000 | 0.100 | 590,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |