59363 平安法兴七四熊Ｉ (R 熊证)
按盘价 
0.061 -0.011 (-15.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.072 | 51.950 | 2,100,000 | 1,250,000 | 1.042 | 550,000 | 0.074 | 1,050,000 | 0.079 |
| 03/11/2026 | 0.076 | 51.650 | 1,500,000 | 750,000 | 0.625 | 1,050,000 | 0.080 | 450,000 | 0.078 |
| 02/11/2026 | 0.087 | 50.300 | 850,000 | 1,350,000 | 1.125 | 250,000 | 0.078 | 500,000 | 0.085 |
| 30/10/2026 | 0.092 | 49.740 | 600,000 | 1,100,000 | 0.917 | 200,000 | 0.090 | 250,000 | 0.092 |
| 29/10/2026 | 0.094 | 49.620 | 450,000 | 1,050,000 | 0.875 | 350,000 | 0.092 | ||
| 28/10/2026 | 0.105 | 48.380 | 150,000 | 700,000 | 0.583 | 150,000 | 0.106 | ||
| 27/10/2026 | 0.102 | 48.680 | 0 | 850,000 | 0.708 | ||||
| 26/10/2026 | 0.102 | 48.460 | 700,000 | 850,000 | 0.708 | 300,000 | 0.102 | 400,000 | 0.102 |
| 23/10/2026 | 0.099 | 49.020 | 1,600,000 | 750,000 | 0.625 | 900,000 | 0.101 | 550,000 | 0.100 |
| 22/10/2026 | 0.101 | 48.480 | 0 | 1,100,000 | 0.917 | ||||
| 21/10/2026 | 0.097 | 49.180 | 600,000 | 1,100,000 | 0.917 | 300,000 | 0.092 | ||
| 20/10/2026 | 0.095 | 49.200 | 150,000 | 1,400,000 | 1.167 | 150,000 | 0.095 | ||
| 16/10/2026 | 0.087 | 50.050 | 350,000 | 1,550,000 | 1.292 | 250,000 | 0.088 | ||
| 15/10/2026 | 0.085 | 50.400 | 1,050,000 | 1,800,000 | 1.500 | 200,000 | 0.086 | 650,000 | 0.089 |
| 14/10/2026 | 0.081 | 50.600 | 300,000 | 1,350,000 | 1.125 | 50,000 | 0.084 | 100,000 | 0.082 |
| 13/10/2026 | 0.077 | 51.350 | 800,000 | 1,300,000 | 1.083 | 600,000 | 0.077 | ||
| 12/10/2026 | 0.073 | 51.650 | 1,550,000 | 700,000 | 0.583 | 850,000 | 0.067 | 700,000 | 0.071 |
| 09/10/2026 | 0.072 | 51.850 | 600,000 | 850,000 | 0.708 | 50,000 | 0.074 | 350,000 | 0.072 |
| 08/10/2026 | 0.075 | 51.300 | 100,000 | 550,000 | 0.458 | 50,000 | 0.072 | 50,000 | 0.071 |
| 07/10/2026 | 0.074 | 51.500 | 0 | 550,000 | 0.458 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |