59366 工行瑞银八八牛Ｅ (R 牛证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.042 | 7.820 | 3,315,000 | 4,645,000 | 4.640 | 3,315,000 | 0.042 | ||
| 03/11/2026 | 0.041 | 7.740 | 8,225,000 | 7,960,000 | 7.960 | 1,215,000 | 0.041 | 7,010,000 | 0.039 |
| 02/11/2026 | 0.042 | 7.775 | 345,000 | 2,165,000 | 2.170 | 345,000 | 0.049 | ||
| 30/10/2026 | 0.044 | 7.895 | 5,000 | 1,820,000 | 1.820 | 5,000 | 0.043 | ||
| 29/10/2026 | 0.043 | 7.780 | 20,000 | 1,825,000 | 1.820 | 20,000 | 0.042 | ||
| 28/10/2026 | 0.039 | 7.605 | 0 | 1,845,000 | 1.850 | ||||
| 27/10/2026 | 0.039 | 7.600 | 745,000 | 1,845,000 | 1.850 | 745,000 | 0.039 | ||
| 26/10/2026 | 0.035 | 7.440 | 15,000 | 2,590,000 | 2.590 | ||||
| 23/10/2026 | 0.032 | 7.240 | 1,135,000 | 2,590,000 | 2.590 | 1,135,000 | 0.032 | ||
| 22/10/2026 | 0.034 | 7.350 | 95,000 | 1,455,000 | 1.460 | 80,000 | 0.034 | 15,000 | 0.033 |
| 21/10/2026 | 0.035 | 7.450 | 15,000 | 1,520,000 | 1.520 | 15,000 | 0.035 | ||
| 20/10/2026 | 0.038 | 7.490 | 0 | 1,505,000 | 1.500 | ||||
| 16/10/2026 | 0.040 | 7.590 | 0 | 1,505,000 | 1.500 | ||||
| 15/10/2026 | 0.041 | 7.695 | 210,000 | 1,505,000 | 1.500 | 110,000 | 0.037 | 100,000 | 0.039 |
| 14/10/2026 | 0.039 | 7.570 | 0 | 1,515,000 | 1.520 | ||||
| 13/10/2026 | 0.040 | 7.635 | 10,000 | 1,515,000 | 1.520 | 10,000 | 0.040 | ||
| 12/10/2026 | 0.039 | 7.620 | 275,000 | 1,525,000 | 1.520 | 175,000 | 0.038 | 100,000 | 0.039 |
| 09/10/2026 | 0.037 | 7.500 | 10,000 | 1,600,000 | 1.600 | 10,000 | 0.038 | ||
| 08/10/2026 | 0.035 | 7.388 | 200,000 | 1,610,000 | 1.610 | 100,000 | 0.035 | 100,000 | 0.037 |
| 07/10/2026 | 0.035 | 7.403 | 0 | 1,610,000 | 1.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |