59380 工行瑞银八四熊Ｄ (R 熊证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 7.820 | 2,010,000 | 3,750,000 | 3.750 | 635,000 | 0.013 | ||
| 03/11/2026 | 0.014 | 7.740 | 3,450,000 | 4,385,000 | 4.380 | 545,000 | 0.016 | ||
| 02/11/2026 | 0.014 | 7.775 | 3,150,000 | 3,840,000 | 3.840 | 2,025,000 | 0.014 | ||
| 30/10/2026 | 0.011 | 7.895 | 1,995,000 | 1,815,000 | 1.810 | 1,660,000 | 0.012 | 335,000 | 0.012 |
| 29/10/2026 | 0.014 | 7.780 | 1,935,000 | 3,140,000 | 3.140 | 1,935,000 | 0.014 | ||
| 28/10/2026 | 0.017 | 7.605 | 150,000 | 1,205,000 | 1.210 | 100,000 | 0.017 | ||
| 27/10/2026 | 0.016 | 7.600 | 475,000 | 1,305,000 | 1.310 | 275,000 | 0.016 | 100,000 | 0.016 |
| 26/10/2026 | 0.020 | 7.440 | 170,000 | 1,480,000 | 1.480 | ||||
| 23/10/2026 | 0.022 | 7.240 | 0 | 1,480,000 | 1.480 | ||||
| 22/10/2026 | 0.021 | 7.350 | 1,245,000 | 1,480,000 | 1.480 | 1,245,000 | 0.022 | ||
| 21/10/2026 | 0.018 | 7.450 | 0 | 235,000 | 0.240 | ||||
| 20/10/2026 | 0.017 | 7.490 | 0 | 235,000 | 0.240 | ||||
| 16/10/2026 | 0.016 | 7.590 | 200,000 | 235,000 | 0.240 | 200,000 | 0.016 | ||
| 15/10/2026 | 0.015 | 7.695 | 200,000 | 435,000 | 0.430 | 200,000 | 0.016 | ||
| 14/10/2026 | 0.016 | 7.570 | 0 | 235,000 | 0.240 | ||||
| 13/10/2026 | 0.016 | 7.635 | 0 | 235,000 | 0.240 | ||||
| 12/10/2026 | 0.016 | 7.620 | 500,000 | 235,000 | 0.240 | 500,000 | 0.016 | ||
| 09/10/2026 | 0.018 | 7.500 | 100,000 | 735,000 | 0.730 | ||||
| 08/10/2026 | 0.020 | 7.388 | 500,000 | 735,000 | 0.730 | 500,000 | 0.019 | ||
| 07/10/2026 | 0.020 | 7.403 | 0 | 235,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |