59384 联想瑞银八乙熊Ａ (R 熊证)
按盘价 
0.249 +0.013 (+5.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.236 | 20.840 | 0 | 20,000 | 0.020 | ||||
| 03/11/2026 | 0.245 | 19.660 | 0 | 20,000 | 0.020 | ||||
| 02/11/2026 | 0.235 | 20.940 | 0 | 20,000 | 0.020 | ||||
| 30/10/2026 | 0.237 | 20.500 | 0 | 20,000 | 0.020 | ||||
| 29/10/2026 | 0.221 | 22.140 | 0 | 20,000 | 0.020 | ||||
| 28/10/2026 | 0.208 | 23.780 | 0 | 20,000 | 0.020 | ||||
| 27/10/2026 | 0.221 | 22.380 | 0 | 20,000 | 0.020 | ||||
| 26/10/2026 | 0.225 | 21.740 | 0 | 20,000 | 0.020 | ||||
| 23/10/2026 | 0.216 | 22.640 | 0 | 20,000 | 0.020 | ||||
| 22/10/2026 | 0.212 | 23.160 | 0 | 20,000 | 0.020 | ||||
| 21/10/2026 | 0.186 | 26.000 | 0 | 20,000 | 0.020 | ||||
| 20/10/2026 | 0.192 | 25.260 | 0 | 20,000 | 0.020 | ||||
| 16/10/2026 | 0.170 | 28.060 | 20,000 | 20,000 | 0.020 | 20,000 | 0.171 | ||
| 15/10/2026 | 0.186 | 25.980 | 160,000 | 0 | 0.000 | 160,000 | 0.179 | ||
| 14/10/2026 | 0.147 | 30.400 | 0 | 160,000 | 0.160 | ||||
| 13/10/2026 | 0.142 | 31.100 | 100,000 | 160,000 | 0.160 | 100,000 | 0.142 | ||
| 12/10/2026 | 0.131 | 32.340 | 800,000 | 60,000 | 0.060 | 800,000 | 0.136 | ||
| 09/10/2026 | 0.127 | 32.840 | 720,000 | 860,000 | 0.860 | 720,000 | 0.131 | ||
| 08/10/2026 | 0.130 | 32.320 | 1,660,000 | 1,580,000 | 1.580 | 160,000 | 0.122 | 1,500,000 | 0.130 |
| 07/10/2026 | 0.108 | 35.160 | 100,000 | 240,000 | 0.240 | 100,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |