59414 恒指汇丰九二熊Ｉ (R 熊证)
按盘价 
0.030 -0.073 (-70.874%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.103 | 23,919.500 | 6,200,000 | 2,010,000 | 1.010 | 2,300,000 | 0.111 | 3,900,000 | 0.116 |
| 03/11/2026 | 0.137 | 23,525.970 | 0 | 410,000 | 0.210 | ||||
| 02/11/2026 | 0.145 | 23,393.320 | 2,000,000 | 410,000 | 0.210 | 1,000,000 | 0.139 | 1,000,000 | 0.137 |
| 30/10/2026 | 0.150 | 23,294.420 | 1,160,000 | 410,000 | 0.210 | 570,000 | 0.146 | 590,000 | 0.145 |
| 29/10/2026 | 0.181 | 22,958.650 | 80,000 | 390,000 | 0.200 | 80,000 | 0.165 | ||
| 28/10/2026 | 0.163 | 23,094.830 | 80,000 | 310,000 | 0.160 | 40,000 | 0.163 | 40,000 | 0.167 |
| 27/10/2026 | 0.173 | 23,041.320 | 0 | 310,000 | 0.160 | ||||
| 26/10/2026 | 0.156 | 23,211.810 | 20,000 | 310,000 | 0.160 | 20,000 | 0.157 | ||
| 23/10/2026 | 0.162 | 23,093.370 | 1,530,000 | 330,000 | 0.170 | 650,000 | 0.170 | 850,000 | 0.176 |
| 22/10/2026 | 0.177 | 22,934.680 | 1,510,000 | 130,000 | 0.070 | 1,470,000 | 0.166 | ||
| 21/10/2026 | 0.116 | 23,651.870 | 1,580,000 | 1,600,000 | 0.800 | 1,340,000 | 0.112 | ||
| 20/10/2026 | 0.098 | 23,867.740 | 9,840,000 | 2,940,000 | 1.470 | 7,950,000 | 0.091 | 50,000 | 0.090 |
| 16/10/2026 | 0.074 | 24,186.830 | 24,770,000 | 10,840,000 | 5.420 | 4,160,000 | 0.068 | 4,890,000 | 0.059 |
| 15/10/2026 | 0.082 | 24,062.720 | 7,480,000 | 10,110,000 | 5.060 | 3,600,000 | 0.082 | ||
| 14/10/2026 | 0.061 | 24,314.170 | 22,560,000 | 13,710,000 | 6.860 | 2,600,000 | 0.061 | 5,230,000 | 0.053 |
| 13/10/2026 | 0.059 | 24,345.220 | 7,690,000 | 11,080,000 | 5.540 | 890,000 | 0.071 | 350,000 | 0.059 |
| 12/10/2026 | 0.066 | 24,271.200 | 14,010,000 | 11,620,000 | 5.810 | 1,040,000 | 0.056 | 2,410,000 | 0.064 |
| 09/10/2026 | 0.074 | 24,211.350 | 21,890,000 | 10,250,000 | 5.130 | 1,800,000 | 0.077 | 10,580,000 | 0.075 |
| 08/10/2026 | 0.109 | 23,785.790 | 3,510,000 | 1,470,000 | 0.740 | 1,720,000 | 0.094 | 520,000 | 0.086 |
| 07/10/2026 | 0.077 | 24,130.500 | 3,660,000 | 2,670,000 | 1.340 | 1,810,000 | 0.075 | 140,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |