59428 美团摩通九七熊Ａ (R 熊证)
按盘价 
0.057 -0.024 (-29.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.081 | 75.200 | 0 | 30,000 | 0.050 | ||||
| 03/11/2026 | 0.084 | 74.350 | 8,000 | 30,000 | 0.050 | 8,000 | 0.085 | ||
| 02/11/2026 | 0.088 | 73.050 | 2,000 | 22,000 | 0.037 | 2,000 | 0.085 | ||
| 30/10/2026 | 0.093 | 71.600 | 4,000 | 20,000 | 0.033 | 4,000 | 0.091 | ||
| 29/10/2026 | 0.102 | 69.200 | 4,000 | 16,000 | 0.027 | 4,000 | 0.102 | ||
| 28/10/2026 | 0.094 | 71.200 | 0 | 20,000 | 0.033 | ||||
| 27/10/2026 | 0.092 | 71.850 | 22,000 | 20,000 | 0.033 | 22,000 | 0.090 | ||
| 26/10/2026 | 0.084 | 74.050 | 20,000 | 42,000 | 0.070 | 20,000 | 0.083 | ||
| 23/10/2026 | 0.092 | 71.650 | 102,000 | 22,000 | 0.037 | 102,000 | 0.091 | ||
| 22/10/2026 | 0.093 | 71.300 | 20,000 | 124,000 | 0.207 | 20,000 | 0.087 | ||
| 21/10/2026 | 0.079 | 74.700 | 0 | 144,000 | 0.240 | ||||
| 20/10/2026 | 0.075 | 76.100 | 12,000 | 144,000 | 0.240 | 12,000 | 0.083 | ||
| 16/10/2026 | 0.076 | 75.700 | 26,000 | 156,000 | 0.260 | 16,000 | 0.076 | 10,000 | 0.075 |
| 15/10/2026 | 0.076 | 75.450 | 44,000 | 162,000 | 0.270 | 20,000 | 0.075 | 14,000 | 0.072 |
| 14/10/2026 | 0.071 | 77.100 | 78,000 | 168,000 | 0.280 | 78,000 | 0.075 | ||
| 13/10/2026 | 0.090 | 72.300 | 0 | 90,000 | 0.150 | ||||
| 12/10/2026 | 0.092 | 71.800 | 0 | 90,000 | 0.150 | ||||
| 09/10/2026 | 0.093 | 71.500 | 0 | 90,000 | 0.150 | ||||
| 08/10/2026 | 0.101 | 69.400 | 50,000 | 90,000 | 0.150 | 50,000 | 0.096 | ||
| 07/10/2026 | 0.097 | 70.150 | 0 | 40,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |