59431 恒指汇丰九二熊Ｎ (R 熊证)
按盘价 
0.041 -0.070 (-63.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.111 | 23,919.500 | 310,000 | 1,140,000 | 0.570 | 160,000 | 0.118 | ||
| 03/11/2026 | 0.144 | 23,525.970 | 0 | 980,000 | 0.490 | ||||
| 02/11/2026 | 0.153 | 23,393.320 | 170,000 | 980,000 | 0.490 | 70,000 | 0.155 | ||
| 30/10/2026 | 0.153 | 23,294.420 | 2,320,000 | 1,050,000 | 0.530 | 1,980,000 | 0.168 | ||
| 29/10/2026 | 0.184 | 22,958.650 | 5,040,000 | 3,030,000 | 1.520 | 3,030,000 | 0.178 | 10,000 | 0.173 |
| 28/10/2026 | 0.171 | 23,094.830 | 1,000,000 | 6,050,000 | 3.030 | 1,000,000 | 0.170 | ||
| 27/10/2026 | 0.181 | 23,041.320 | 110,000 | 7,050,000 | 3.530 | 110,000 | 0.171 | ||
| 26/10/2026 | 0.164 | 23,211.810 | 50,000 | 6,940,000 | 3.470 | 50,000 | 0.170 | ||
| 23/10/2026 | 0.169 | 23,093.370 | 120,000 | 6,890,000 | 3.450 | 40,000 | 0.183 | 60,000 | 0.163 |
| 22/10/2026 | 0.185 | 22,934.680 | 1,000,000 | 6,870,000 | 3.440 | 760,000 | 0.175 | ||
| 21/10/2026 | 0.123 | 23,651.870 | 9,760,000 | 7,630,000 | 3.820 | 3,230,000 | 0.120 | 2,750,000 | 0.112 |
| 20/10/2026 | 0.106 | 23,867.740 | 6,620,000 | 8,110,000 | 4.060 | 2,190,000 | 0.103 | 1,330,000 | 0.105 |
| 16/10/2026 | 0.082 | 24,186.830 | 9,980,000 | 8,970,000 | 4.490 | 2,040,000 | 0.073 | 2,820,000 | 0.065 |
| 15/10/2026 | 0.090 | 24,062.720 | 13,180,000 | 8,190,000 | 4.100 | 7,220,000 | 0.093 | 710,000 | 0.093 |
| 14/10/2026 | 0.069 | 24,314.170 | 51,730,000 | 14,700,000 | 7.350 | 10,180,000 | 0.069 | 10,610,000 | 0.058 |
| 13/10/2026 | 0.068 | 24,345.220 | 11,920,000 | 14,270,000 | 7.140 | 2,730,000 | 0.089 | 7,300,000 | 0.074 |
| 12/10/2026 | 0.074 | 24,271.200 | 48,460,000 | 9,700,000 | 4.850 | 16,400,000 | 0.067 | 17,530,000 | 0.061 |
| 09/10/2026 | 0.082 | 24,211.350 | 9,550,000 | 8,570,000 | 4.290 | 1,400,000 | 0.085 | 6,410,000 | 0.082 |
| 08/10/2026 | 0.118 | 23,785.790 | 5,500,000 | 3,560,000 | 1.780 | 2,640,000 | 0.102 | 1,350,000 | 0.099 |
| 07/10/2026 | 0.086 | 24,130.500 | 6,570,000 | 4,850,000 | 2.430 | 4,740,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |