59476 恒指法巴九六熊Ｄ (R 熊证)
按盘价 
0.028 -0.075 (-72.816%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.103 | 23,919.500 | 8,990,000 | 31,680,000 | 15.840 | 1,990,000 | 0.130 | 4,220,000 | 0.108 |
| 03/11/2026 | 0.135 | 23,525.970 | 14,000,000 | 29,450,000 | 14.725 | 9,960,000 | 0.138 | 710,000 | 0.134 |
| 02/11/2026 | 0.143 | 23,393.320 | 6,130,000 | 38,700,000 | 19.350 | 4,860,000 | 0.135 | ||
| 30/10/2026 | 0.148 | 23,294.420 | 6,830,000 | 43,560,000 | 21.780 | 1,100,000 | 0.148 | 5,490,000 | 0.157 |
| 29/10/2026 | 0.175 | 22,958.650 | 3,740,000 | 39,170,000 | 19.585 | 1,330,000 | 0.167 | 2,370,000 | 0.166 |
| 28/10/2026 | 0.162 | 23,094.830 | 1,050,000 | 38,130,000 | 19.065 | 470,000 | 0.162 | 410,000 | 0.161 |
| 27/10/2026 | 0.170 | 23,041.320 | 3,490,000 | 38,190,000 | 19.095 | 1,350,000 | 0.156 | 1,910,000 | 0.166 |
| 26/10/2026 | 0.150 | 23,211.810 | 5,490,000 | 37,630,000 | 18.815 | 200,000 | 0.150 | 4,880,000 | 0.163 |
| 23/10/2026 | 0.160 | 23,093.370 | 3,020,000 | 32,950,000 | 16.475 | 320,000 | 0.161 | 1,490,000 | 0.177 |
| 22/10/2026 | 0.172 | 22,934.680 | 8,950,000 | 31,780,000 | 15.890 | 5,770,000 | 0.152 | 160,000 | 0.151 |
| 21/10/2026 | 0.112 | 23,651.870 | 25,570,000 | 37,390,000 | 18.695 | 5,800,000 | 0.109 | 2,100,000 | 0.089 |
| 20/10/2026 | 0.096 | 23,867.740 | 34,700,000 | 41,090,000 | 20.545 | 12,930,000 | 0.090 | 680,000 | 0.089 |
| 16/10/2026 | 0.070 | 24,186.830 | 178,950,000 | 53,340,000 | 26.670 | 46,850,000 | 0.065 | 56,090,000 | 0.059 |
| 15/10/2026 | 0.080 | 24,062.720 | 37,680,000 | 44,100,000 | 22.050 | 14,440,000 | 0.082 | 70,000 | 0.077 |
| 14/10/2026 | 0.059 | 24,314.170 | 93,710,000 | 58,470,000 | 29.235 | 12,550,000 | 0.054 | 20,390,000 | 0.049 |
| 13/10/2026 | 0.057 | 24,345.220 | 46,220,000 | 50,630,000 | 25.315 | 8,420,000 | 0.066 | 10,300,000 | 0.065 |
| 12/10/2026 | 0.064 | 24,271.200 | 52,420,000 | 48,750,000 | 24.375 | 8,360,000 | 0.053 | 3,450,000 | 0.051 |
| 09/10/2026 | 0.072 | 24,211.350 | 95,540,000 | 53,660,000 | 26.830 | 29,390,000 | 0.074 | 39,650,000 | 0.070 |
| 08/10/2026 | 0.107 | 23,785.790 | 44,580,000 | 43,400,000 | 21.700 | 4,570,000 | 0.086 | 9,220,000 | 0.079 |
| 07/10/2026 | 0.077 | 24,130.500 | 39,970,000 | 38,750,000 | 19.375 | 10,280,000 | 0.070 | 14,000,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |