59531 京东瑞银八五牛２ (R 牛证)
按盘价 
0.057 +0.010 (+21.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.047 | 106.500 | 0 | 28,675,000 | 28.680 | ||||
| 03/11/2026 | 0.048 | 107.300 | 75,000 | 28,675,000 | 28.680 | 75,000 | 0.048 | ||
| 02/11/2026 | 0.037 | 101.600 | 0 | 28,750,000 | 28.750 | ||||
| 30/10/2026 | 0.035 | 100.400 | 0 | 28,750,000 | 28.750 | ||||
| 29/10/2026 | 0.032 | 98.550 | 32,500 | 28,750,000 | 28.750 | 32,500 | 0.032 | ||
| 28/10/2026 | 0.034 | 100.100 | 70,000 | 28,717,500 | 28.720 | 70,000 | 0.034 | ||
| 27/10/2026 | 0.033 | 99.050 | 0 | 28,647,500 | 28.650 | ||||
| 26/10/2026 | 0.033 | 99.400 | 50,000 | 28,647,500 | 28.650 | 50,000 | 0.033 | ||
| 23/10/2026 | 0.035 | 100.000 | 57,500 | 28,597,500 | 28.600 | 52,500 | 0.036 | 5,000 | 0.036 |
| 22/10/2026 | 0.032 | 98.300 | 50,000 | 28,645,000 | 28.640 | 50,000 | 0.032 | ||
| 21/10/2026 | 0.041 | 102.700 | 0 | 28,595,000 | 28.590 | ||||
| 20/10/2026 | 0.045 | 104.400 | 0 | 28,595,000 | 28.590 | ||||
| 16/10/2026 | 0.048 | 106.100 | 300,000 | 28,595,000 | 28.590 | 300,000 | 0.050 | ||
| 15/10/2026 | 0.045 | 104.900 | 100,000 | 28,895,000 | 28.890 | 100,000 | 0.045 | ||
| 14/10/2026 | 0.048 | 106.100 | 307,500 | 28,995,000 | 28.990 | 307,500 | 0.049 | ||
| 13/10/2026 | 0.045 | 104.900 | 200,000 | 29,302,500 | 29.300 | 100,000 | 0.043 | 100,000 | 0.044 |
| 12/10/2026 | 0.052 | 108.500 | 0 | 29,302,500 | 29.300 | ||||
| 09/10/2026 | 0.048 | 105.600 | 100,000 | 29,302,500 | 29.300 | 100,000 | 0.048 | ||
| 08/10/2026 | 0.045 | 105.200 | 92,500 | 29,202,500 | 29.200 | 85,000 | 0.046 | ||
| 07/10/2026 | 0.045 | 104.900 | 102,500 | 29,287,500 | 29.290 | 50,000 | 0.044 | 52,500 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |