59540 恒指摩通九六熊Ｕ (R 熊证)
按盘价 
0.027 -0.073 (-73.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.100 | 23,919.500 | 3,480,000 | 13,070,000 | 6.535 | 1,370,000 | 0.113 | 1,720,000 | 0.115 |
| 03/11/2026 | 0.133 | 23,525.970 | 970,000 | 12,720,000 | 6.360 | 650,000 | 0.135 | 300,000 | 0.132 |
| 02/11/2026 | 0.142 | 23,393.320 | 2,040,000 | 13,070,000 | 6.535 | 820,000 | 0.133 | 1,210,000 | 0.141 |
| 30/10/2026 | 0.146 | 23,294.420 | 1,630,000 | 12,680,000 | 6.340 | 30,000 | 0.146 | 1,550,000 | 0.148 |
| 29/10/2026 | 0.175 | 22,958.650 | 960,000 | 11,160,000 | 5.580 | 530,000 | 0.163 | 320,000 | 0.159 |
| 28/10/2026 | 0.163 | 23,094.830 | 410,000 | 11,370,000 | 5.685 | 70,000 | 0.164 | 250,000 | 0.165 |
| 27/10/2026 | 0.172 | 23,041.320 | 4,170,000 | 11,190,000 | 5.595 | 1,980,000 | 0.165 | 1,050,000 | 0.166 |
| 26/10/2026 | 0.152 | 23,211.810 | 2,370,000 | 12,120,000 | 6.060 | 710,000 | 0.160 | 1,230,000 | 0.153 |
| 23/10/2026 | 0.161 | 23,093.370 | 5,080,000 | 11,600,000 | 5.800 | 1,910,000 | 0.172 | 1,500,000 | 0.162 |
| 22/10/2026 | 0.173 | 22,934.680 | 36,020,000 | 12,010,000 | 6.005 | 29,060,000 | 0.150 | ||
| 21/10/2026 | 0.111 | 23,651.870 | 67,950,000 | 41,070,000 | 20.535 | 16,070,000 | 0.110 | ||
| 20/10/2026 | 0.094 | 23,867.740 | 27,430,000 | 57,140,000 | 28.570 | 8,880,000 | 0.092 | ||
| 16/10/2026 | 0.069 | 24,186.830 | 148,870,000 | 66,020,000 | 33.010 | 7,130,000 | 0.070 | 2,920,000 | 0.052 |
| 15/10/2026 | 0.079 | 24,062.720 | 145,030,000 | 70,230,000 | 35.115 | 31,870,000 | 0.080 | ||
| 14/10/2026 | 0.057 | 24,314.170 | 211,600,000 | 102,100,000 | 51.050 | 37,610,000 | 0.049 | ||
| 13/10/2026 | 0.056 | 24,345.220 | 101,630,000 | 64,490,000 | 32.245 | 7,440,000 | 0.059 | ||
| 12/10/2026 | 0.063 | 24,271.200 | 101,390,000 | 57,050,000 | 28.525 | 13,170,000 | 0.048 | ||
| 09/10/2026 | 0.071 | 24,211.350 | 80,590,000 | 43,880,000 | 21.940 | 19,960,000 | 0.073 | ||
| 08/10/2026 | 0.108 | 23,785.790 | 63,820,000 | 23,920,000 | 11.960 | 15,880,000 | 0.096 | ||
| 07/10/2026 | 0.076 | 24,130.500 | 79,540,000 | 39,800,000 | 19.900 | 400,000 | 0.076 | 8,980,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |