59580 恒指信证九一熊４ (R 熊证)
按盘价 
0.041 -0.072 (-63.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.113 | 23,919.500 | 60,000 | 3,970,000 | 1.990 | 10,000 | 0.153 | 50,000 | 0.119 |
| 03/11/2026 | 0.145 | 23,525.970 | 3,520,000 | 3,930,000 | 1.970 | 2,000,000 | 0.147 | 1,510,000 | 0.144 |
| 02/11/2026 | 0.154 | 23,393.320 | 520,000 | 4,420,000 | 2.210 | 510,000 | 0.156 | 10,000 | 0.144 |
| 30/10/2026 | 0.157 | 23,294.420 | 2,020,000 | 4,920,000 | 2.460 | 500,000 | 0.165 | 1,520,000 | 0.163 |
| 29/10/2026 | 0.189 | 22,958.650 | 610,000 | 3,900,000 | 1.950 | 610,000 | 0.177 | ||
| 28/10/2026 | 0.173 | 23,094.830 | 2,020,000 | 4,510,000 | 2.260 | 800,000 | 0.174 | 780,000 | 0.169 |
| 27/10/2026 | 0.182 | 23,041.320 | 3,500,000 | 4,530,000 | 2.270 | 1,540,000 | 0.170 | 1,610,000 | 0.173 |
| 26/10/2026 | 0.163 | 23,211.810 | 3,750,000 | 4,460,000 | 2.230 | 1,600,000 | 0.167 | 2,000,000 | 0.165 |
| 23/10/2026 | 0.171 | 23,093.370 | 3,200,000 | 4,060,000 | 2.030 | 100,000 | 0.162 | 2,950,000 | 0.182 |
| 22/10/2026 | 0.187 | 22,934.680 | 1,950,000 | 1,210,000 | 0.610 | 700,000 | 0.167 | 1,140,000 | 0.185 |
| 21/10/2026 | 0.126 | 23,651.870 | 1,980,000 | 770,000 | 0.390 | 860,000 | 0.113 | 910,000 | 0.102 |
| 20/10/2026 | 0.108 | 23,867.740 | 3,050,000 | 720,000 | 0.360 | 2,010,000 | 0.102 | 780,000 | 0.098 |
| 16/10/2026 | 0.082 | 24,186.830 | 10,820,000 | 1,950,000 | 0.980 | 3,280,000 | 0.079 | 3,800,000 | 0.067 |
| 15/10/2026 | 0.093 | 24,062.720 | 2,260,000 | 1,430,000 | 0.720 | 1,200,000 | 0.095 | 510,000 | 0.092 |
| 14/10/2026 | 0.070 | 24,314.170 | 6,250,000 | 2,120,000 | 1.060 | 2,410,000 | 0.070 | 2,290,000 | 0.061 |
| 13/10/2026 | 0.068 | 24,345.220 | 3,610,000 | 2,240,000 | 1.120 | 1,470,000 | 0.087 | ||
| 12/10/2026 | 0.075 | 24,271.200 | 10,830,000 | 3,710,000 | 1.860 | 2,460,000 | 0.071 | 4,400,000 | 0.063 |
| 09/10/2026 | 0.083 | 24,211.350 | 1,390,000 | 1,770,000 | 0.890 | 520,000 | 0.084 | 720,000 | 0.086 |
| 08/10/2026 | 0.118 | 23,785.790 | 2,380,000 | 1,570,000 | 0.790 | 800,000 | 0.109 | 790,000 | 0.096 |
| 07/10/2026 | 0.086 | 24,130.500 | 8,190,000 | 1,580,000 | 0.790 | 5,800,000 | 0.086 | 990,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |