59630 恒指瑞银九二熊Ｚ (R 熊证)
按盘价 
0.030 -0.071 (-70.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.101 | 23,919.500 | 9,110,000 | 18,240,000 | 9.120 | 1,470,000 | 0.127 | 5,770,000 | 0.119 |
| 03/11/2026 | 0.132 | 23,525.970 | 3,940,000 | 13,940,000 | 6.970 | 1,540,000 | 0.133 | 960,000 | 0.133 |
| 02/11/2026 | 0.140 | 23,393.320 | 8,180,000 | 14,520,000 | 7.260 | 2,850,000 | 0.143 | 3,000,000 | 0.134 |
| 30/10/2026 | 0.147 | 23,294.420 | 2,260,000 | 14,370,000 | 7.180 | 500,000 | 0.144 | 1,710,000 | 0.149 |
| 29/10/2026 | 0.175 | 22,958.650 | 800,000 | 13,160,000 | 6.580 | 310,000 | 0.165 | 450,000 | 0.158 |
| 28/10/2026 | 0.162 | 23,094.830 | 680,000 | 13,020,000 | 6.510 | 240,000 | 0.164 | 440,000 | 0.163 |
| 27/10/2026 | 0.171 | 23,041.320 | 960,000 | 12,820,000 | 6.410 | 800,000 | 0.156 | 100,000 | 0.164 |
| 26/10/2026 | 0.152 | 23,211.810 | 1,750,000 | 13,520,000 | 6.760 | 730,000 | 0.160 | 570,000 | 0.156 |
| 23/10/2026 | 0.159 | 23,093.370 | 5,410,000 | 13,680,000 | 6.840 | 1,870,000 | 0.163 | 3,150,000 | 0.165 |
| 22/10/2026 | 0.174 | 22,934.680 | 14,270,000 | 12,400,000 | 6.200 | 11,950,000 | 0.149 | 140,000 | 0.162 |
| 21/10/2026 | 0.112 | 23,651.870 | 17,240,000 | 24,210,000 | 12.110 | 6,680,000 | 0.103 | 1,900,000 | 0.085 |
| 20/10/2026 | 0.096 | 23,867.740 | 89,290,000 | 28,990,000 | 14.490 | 37,710,000 | 0.090 | 27,000,000 | 0.087 |
| 16/10/2026 | 0.071 | 24,186.830 | 113,650,000 | 39,700,000 | 19.850 | 22,160,000 | 0.065 | 23,980,000 | 0.059 |
| 15/10/2026 | 0.079 | 24,062.720 | 107,550,000 | 37,880,000 | 18.940 | 38,810,000 | 0.080 | 21,170,000 | 0.079 |
| 14/10/2026 | 0.058 | 24,314.170 | 146,260,000 | 55,520,000 | 27.760 | 15,930,000 | 0.068 | 12,810,000 | 0.053 |
| 13/10/2026 | 0.056 | 24,345.220 | 119,830,000 | 58,640,000 | 29.320 | 9,520,000 | 0.072 | 21,950,000 | 0.062 |
| 12/10/2026 | 0.063 | 24,271.200 | 126,320,000 | 46,210,000 | 23.110 | 18,150,000 | 0.059 | 18,580,000 | 0.054 |
| 09/10/2026 | 0.071 | 24,211.350 | 131,890,000 | 45,780,000 | 22.890 | 26,770,000 | 0.071 | 51,030,000 | 0.076 |
| 08/10/2026 | 0.107 | 23,785.790 | 67,360,000 | 21,520,000 | 10.760 | 15,390,000 | 0.100 | 22,550,000 | 0.080 |
| 07/10/2026 | 0.076 | 24,130.500 | 24,980,000 | 14,360,000 | 7.180 | 8,940,000 | 0.074 | 4,400,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |