59637 信药摩通六乙牛Ａ (R 牛证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.052 | 85.050 | 0 | 25,000 | 0.016 | ||||
| 03/11/2026 | 0.041 | 79.350 | 0 | 25,000 | 0.016 | ||||
| 02/11/2026 | 0.042 | 80.650 | 0 | 25,000 | 0.016 | ||||
| 30/10/2026 | 0.041 | 79.750 | 0 | 25,000 | 0.016 | ||||
| 29/10/2026 | 0.044 | 81.600 | 0 | 25,000 | 0.016 | ||||
| 28/10/2026 | 0.044 | 81.250 | 0 | 25,000 | 0.016 | ||||
| 27/10/2026 | 0.043 | 80.700 | 0 | 25,000 | 0.016 | ||||
| 26/10/2026 | 0.048 | 82.700 | 0 | 25,000 | 0.016 | ||||
| 23/10/2026 | 0.048 | 83.200 | 0 | 25,000 | 0.016 | ||||
| 22/10/2026 | 0.045 | 81.600 | 150,000 | 25,000 | 0.016 | 75,000 | 0.045 | 75,000 | 0.043 |
| 21/10/2026 | 0.059 | 89.100 | 0 | 25,000 | 0.016 | ||||
| 20/10/2026 | 0.057 | 87.400 | 0 | 25,000 | 0.016 | ||||
| 16/10/2026 | 0.059 | 89.050 | 0 | 25,000 | 0.016 | ||||
| 15/10/2026 | 0.058 | 87.750 | 0 | 25,000 | 0.016 | ||||
| 14/10/2026 | 0.058 | 88.100 | 75,000 | 25,000 | 0.016 | 75,000 | 0.059 | ||
| 13/10/2026 | 0.066 | 91.950 | 0 | 100,000 | 0.062 | ||||
| 12/10/2026 | 0.067 | 92.100 | 0 | 100,000 | 0.062 | ||||
| 09/10/2026 | 0.067 | 92.650 | 0 | 100,000 | 0.062 | ||||
| 08/10/2026 | 0.068 | 92.600 | 250,000 | 100,000 | 0.062 | 250,000 | 0.075 | ||
| 07/10/2026 | 0.077 | 97.500 | 25,000 | 350,000 | 0.219 | 25,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |