59642 恒指瑞银九二熊１ (R 熊证)
按盘价 
0.043 -0.074 (-63.248%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.117 | 23,919.500 | 410,000 | 1,590,000 | 0.800 | 260,000 | 0.135 | 150,000 | 0.142 |
| 03/11/2026 | 0.148 | 23,525.970 | 660,000 | 1,700,000 | 0.850 | 660,000 | 0.149 | ||
| 02/11/2026 | 0.157 | 23,393.320 | 120,000 | 1,040,000 | 0.520 | 60,000 | 0.159 | 60,000 | 0.150 |
| 30/10/2026 | 0.161 | 23,294.420 | 920,000 | 1,040,000 | 0.520 | 120,000 | 0.173 | 800,000 | 0.161 |
| 29/10/2026 | 0.189 | 22,958.650 | 320,000 | 360,000 | 0.180 | 320,000 | 0.183 | ||
| 28/10/2026 | 0.175 | 23,094.830 | 0 | 680,000 | 0.340 | ||||
| 27/10/2026 | 0.184 | 23,041.320 | 30,000 | 680,000 | 0.340 | 30,000 | 0.178 | ||
| 26/10/2026 | 0.166 | 23,211.810 | 300,000 | 710,000 | 0.360 | 100,000 | 0.176 | 200,000 | 0.165 |
| 23/10/2026 | 0.173 | 23,093.370 | 550,000 | 610,000 | 0.300 | 240,000 | 0.186 | 300,000 | 0.173 |
| 22/10/2026 | 0.189 | 22,934.680 | 2,770,000 | 550,000 | 0.270 | 2,220,000 | 0.180 | 310,000 | 0.187 |
| 21/10/2026 | 0.128 | 23,651.870 | 2,110,000 | 2,460,000 | 1.230 | 1,360,000 | 0.119 | 20,000 | 0.122 |
| 20/10/2026 | 0.110 | 23,867.740 | 4,300,000 | 3,800,000 | 1.900 | 3,040,000 | 0.104 | 610,000 | 0.100 |
| 16/10/2026 | 0.085 | 24,186.830 | 6,860,000 | 6,230,000 | 3.120 | 1,440,000 | 0.074 | 2,600,000 | 0.070 |
| 15/10/2026 | 0.093 | 24,062.720 | 6,570,000 | 5,070,000 | 2.540 | 4,230,000 | 0.095 | ||
| 14/10/2026 | 0.071 | 24,314.170 | 10,040,000 | 9,300,000 | 4.650 | 1,590,000 | 0.082 | 2,390,000 | 0.065 |
| 13/10/2026 | 0.070 | 24,345.220 | 7,670,000 | 8,500,000 | 4.250 | 1,210,000 | 0.084 | 3,120,000 | 0.080 |
| 12/10/2026 | 0.077 | 24,271.200 | 9,630,000 | 6,590,000 | 3.290 | 1,340,000 | 0.074 | 2,280,000 | 0.067 |
| 09/10/2026 | 0.084 | 24,211.350 | 20,390,000 | 5,650,000 | 2.830 | 3,050,000 | 0.087 | 6,480,000 | 0.092 |
| 08/10/2026 | 0.120 | 23,785.790 | 5,570,000 | 2,220,000 | 1.110 | 3,060,000 | 0.110 | 660,000 | 0.094 |
| 07/10/2026 | 0.088 | 24,130.500 | 5,640,000 | 4,620,000 | 2.310 | 2,420,000 | 0.088 | 2,260,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |