59649 恒指瑞银九二熊２ (R 熊证)
按盘价 
0.058 -0.074 (-56.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.132 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.164 | 23,525.970 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.164 | ||
| 02/11/2026 | 0.169 | 23,393.320 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.169 | ||
| 30/10/2026 | 0.175 | 23,294.420 | 450,000 | 0 | 0.000 | 450,000 | 0.168 | ||
| 29/10/2026 | 0.202 | 22,958.650 | 90,000 | 450,000 | 0.220 | 90,000 | 0.187 | ||
| 28/10/2026 | 0.188 | 23,094.830 | 0 | 540,000 | 0.270 | ||||
| 27/10/2026 | 0.197 | 23,041.320 | 0 | 540,000 | 0.270 | ||||
| 26/10/2026 | 0.180 | 23,211.810 | 0 | 540,000 | 0.270 | ||||
| 23/10/2026 | 0.188 | 23,093.370 | 250,000 | 540,000 | 0.270 | 250,000 | 0.199 | ||
| 22/10/2026 | 0.202 | 22,934.680 | 1,390,000 | 290,000 | 0.140 | 1,190,000 | 0.178 | 110,000 | 0.202 |
| 21/10/2026 | 0.140 | 23,651.870 | 3,000,000 | 1,370,000 | 0.690 | 1,000,000 | 0.126 | 1,870,000 | 0.124 |
| 20/10/2026 | 0.123 | 23,867.740 | 1,500,000 | 500,000 | 0.250 | 1,500,000 | 0.118 | ||
| 16/10/2026 | 0.098 | 24,186.830 | 3,340,000 | 2,000,000 | 1.000 | 670,000 | 0.094 | 2,370,000 | 0.085 |
| 15/10/2026 | 0.107 | 24,062.720 | 4,130,000 | 300,000 | 0.150 | 1,640,000 | 0.106 | 1,630,000 | 0.104 |
| 14/10/2026 | 0.084 | 24,314.170 | 1,440,000 | 310,000 | 0.150 | 1,210,000 | 0.075 | 190,000 | 0.084 |
| 13/10/2026 | 0.083 | 24,345.220 | 2,580,000 | 1,330,000 | 0.660 | 810,000 | 0.101 | 1,610,000 | 0.093 |
| 12/10/2026 | 0.090 | 24,271.200 | 200,000 | 530,000 | 0.270 | 100,000 | 0.088 | 100,000 | 0.085 |
| 09/10/2026 | 0.097 | 24,211.350 | 840,000 | 530,000 | 0.270 | 300,000 | 0.104 | 540,000 | 0.104 |
| 08/10/2026 | 0.134 | 23,785.790 | 50,000 | 290,000 | 0.140 | 50,000 | 0.125 | ||
| 07/10/2026 | 0.102 | 24,130.500 | 0 | 340,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |