59663 恒指华泰八二熊Ｃ (R 熊证)
按盘价 
0.226 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.226 | 23,919.500 | 10,000 | 190,000 | 0.127 | 10,000 | 0.238 | ||
| 03/11/2026 | 0.260 | 23,525.970 | 0 | 180,000 | 0.120 | ||||
| 02/11/2026 | 0.260 | 23,393.320 | 20,000 | 180,000 | 0.120 | 20,000 | 0.260 | ||
| 30/10/2026 | 0.280 | 23,294.420 | 10,000 | 160,000 | 0.107 | 10,000 | 0.280 | ||
| 29/10/2026 | 0.300 | 22,958.650 | 0 | 150,000 | 0.100 | ||||
| 28/10/2026 | 0.295 | 23,094.830 | 0 | 150,000 | 0.100 | ||||
| 27/10/2026 | 0.295 | 23,041.320 | 0 | 150,000 | 0.100 | ||||
| 26/10/2026 | 0.290 | 23,211.810 | 50,000 | 150,000 | 0.100 | 50,000 | 0.290 | ||
| 23/10/2026 | 0.300 | 23,093.370 | 0 | 100,000 | 0.067 | ||||
| 22/10/2026 | 0.315 | 22,934.680 | 100,000 | 100,000 | 0.067 | 100,000 | 0.320 | ||
| 21/10/2026 | 0.238 | 23,651.870 | 310,000 | 0 | 0.000 | 260,000 | 0.223 | 50,000 | 0.207 |
| 20/10/2026 | 0.219 | 23,867.740 | 400,000 | 210,000 | 0.140 | 200,000 | 0.212 | 200,000 | 0.216 |
| 16/10/2026 | 0.193 | 24,186.830 | 480,000 | 210,000 | 0.140 | 140,000 | 0.189 | 340,000 | 0.185 |
| 15/10/2026 | 0.202 | 24,062.720 | 250,000 | 10,000 | 0.007 | 250,000 | 0.202 | ||
| 14/10/2026 | 0.176 | 24,314.170 | 50,000 | 260,000 | 0.173 | 50,000 | 0.168 | ||
| 13/10/2026 | 0.178 | 24,345.220 | 350,000 | 210,000 | 0.140 | 150,000 | 0.202 | 200,000 | 0.183 |
| 12/10/2026 | 0.182 | 24,271.200 | 50,000 | 160,000 | 0.107 | 50,000 | 0.174 | ||
| 09/10/2026 | 0.195 | 24,211.350 | 100,000 | 110,000 | 0.073 | 100,000 | 0.201 | ||
| 08/10/2026 | 0.231 | 23,785.790 | 0 | 10,000 | 0.007 | ||||
| 07/10/2026 | 0.199 | 24,130.500 | 70,000 | 10,000 | 0.007 | 70,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |