59767 汇丰摩通八九牛Ｄ (R 牛证)
按盘价 
0.056 +0.013 (+30.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.043 | 135.615 | 1,260,000 | 9,040,000 | 5.650 | 1,240,000 | 0.043 | 20,000 | 0.039 |
| 03/11/2026 | 0.041 | 133.315 | 1,000,000 | 10,260,000 | 6.413 | ||||
| 02/11/2026 | 0.038 | 132.915 | 1,300,000 | 10,260,000 | 6.413 | 1,220,000 | 0.038 | ||
| 30/10/2026 | 0.045 | 134.915 | 2,140,000 | 9,040,000 | 5.650 | 400,000 | 0.045 | 1,740,000 | 0.044 |
| 29/10/2026 | 0.044 | 134.715 | 240,000 | 7,700,000 | 4.812 | 240,000 | 0.045 | ||
| 28/10/2026 | 0.046 | 134.815 | 2,220,000 | 7,460,000 | 4.662 | 1,680,000 | 0.047 | 120,000 | 0.047 |
| 27/10/2026 | 0.042 | 133.515 | 1,720,000 | 9,020,000 | 5.638 | 1,720,000 | 0.040 | ||
| 26/10/2026 | 0.056 | 141.415 | 20,000 | 7,300,000 | 4.562 | 20,000 | 0.055 | ||
| 23/10/2026 | 0.060 | 141.715 | 0 | 7,320,000 | 4.575 | ||||
| 22/10/2026 | 0.063 | 143.215 | 460,000 | 7,320,000 | 4.575 | 460,000 | 0.065 | ||
| 21/10/2026 | 0.065 | 145.015 | 0 | 6,860,000 | 4.288 | ||||
| 20/10/2026 | 0.064 | 143.915 | 0 | 6,860,000 | 4.288 | ||||
| 16/10/2026 | 0.072 | 148.915 | 0 | 6,860,000 | 4.288 | ||||
| 15/10/2026 | 0.070 | 147.115 | 0 | 6,860,000 | 4.288 | ||||
| 14/10/2026 | 0.071 | 147.215 | 0 | 6,860,000 | 4.288 | ||||
| 13/10/2026 | 0.075 | 149.915 | 0 | 6,860,000 | 4.288 | ||||
| 12/10/2026 | 0.070 | 147.315 | 180,000 | 6,860,000 | 4.288 | 180,000 | 0.070 | ||
| 09/10/2026 | 0.063 | 144.415 | 0 | 7,040,000 | 4.400 | ||||
| 08/10/2026 | 0.059 | 141.815 | 580,000 | 7,040,000 | 4.400 | 580,000 | 0.060 | ||
| 07/10/2026 | 0.075 | 149.115 | 0 | 6,460,000 | 4.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |