59779 恒指华泰九一熊Ｇ (R 熊证)
按盘价 
0.064 -0.075 (-53.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.139 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.174 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.183 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.188 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.218 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.208 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.213 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.198 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.208 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.218 | 22,934.680 | 200,000 | 0 | 0.000 | 200,000 | 0.198 | ||
| 21/10/2026 | 0.153 | 23,651.870 | 200,000 | 200,000 | 0.133 | 100,000 | 0.153 | 100,000 | 0.122 |
| 20/10/2026 | 0.134 | 23,867.740 | 670,000 | 200,000 | 0.133 | 670,000 | 0.128 | ||
| 16/10/2026 | 0.107 | 24,186.830 | 2,620,000 | 870,000 | 0.580 | 650,000 | 0.094 | 1,290,000 | 0.092 |
| 15/10/2026 | 0.120 | 24,062.720 | 2,520,000 | 230,000 | 0.153 | 1,980,000 | 0.121 | 10,000 | 0.124 |
| 14/10/2026 | 0.095 | 24,314.170 | 33,440,000 | 2,200,000 | 1.467 | 14,940,000 | 0.080 | 16,640,000 | 0.080 |
| 13/10/2026 | 0.094 | 24,345.220 | 2,040,000 | 500,000 | 0.333 | 760,000 | 0.103 | 1,200,000 | 0.100 |
| 12/10/2026 | 0.103 | 24,271.200 | 1,900,000 | 60,000 | 0.040 | 910,000 | 0.091 | 320,000 | 0.087 |
| 09/10/2026 | 0.110 | 24,211.350 | 4,840,000 | 650,000 | 0.433 | 1,750,000 | 0.110 | 2,380,000 | 0.110 |
| 08/10/2026 | 0.150 | 23,785.790 | 40,000 | 20,000 | 0.013 | 10,000 | 0.142 | 20,000 | 0.139 |
| 07/10/2026 | 0.117 | 24,130.500 | 1,020,000 | 10,000 | 0.007 | 510,000 | 0.112 | 200,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |