59811 恒指摩通九三熊Ｔ (R 熊证)
按盘价 
0.059 -0.076 (-56.296%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.135 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.167 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.176 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.182 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.211 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.198 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.206 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.188 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.197 | 23,093.370 | 200,000 | 0 | 0.000 | 100,000 | 0.220 | 100,000 | 0.208 |
| 22/10/2026 | 0.209 | 22,934.680 | 180,000 | 0 | 0.000 | 130,000 | 0.191 | 50,000 | 0.168 |
| 21/10/2026 | 0.146 | 23,651.870 | 390,000 | 80,000 | 0.040 | 270,000 | 0.138 | 100,000 | 0.138 |
| 20/10/2026 | 0.128 | 23,867.740 | 510,000 | 250,000 | 0.125 | 270,000 | 0.122 | 200,000 | 0.126 |
| 16/10/2026 | 0.103 | 24,186.830 | 620,000 | 320,000 | 0.160 | 230,000 | 0.101 | 390,000 | 0.093 |
| 15/10/2026 | 0.113 | 24,062.720 | 980,000 | 160,000 | 0.080 | 730,000 | 0.112 | 210,000 | 0.113 |
| 14/10/2026 | 0.091 | 24,314.170 | 1,620,000 | 680,000 | 0.340 | 620,000 | 0.097 | 920,000 | 0.087 |
| 13/10/2026 | 0.088 | 24,345.220 | 670,000 | 380,000 | 0.190 | 270,000 | 0.108 | 360,000 | 0.092 |
| 12/10/2026 | 0.095 | 24,271.200 | 880,000 | 290,000 | 0.145 | 380,000 | 0.095 | 500,000 | 0.088 |
| 09/10/2026 | 0.102 | 24,211.350 | 450,000 | 170,000 | 0.085 | 330,000 | 0.113 | 120,000 | 0.106 |
| 08/10/2026 | 0.140 | 23,785.790 | 130,000 | 380,000 | 0.190 | 110,000 | 0.122 | ||
| 07/10/2026 | 0.109 | 24,130.500 | 480,000 | 490,000 | 0.245 | 380,000 | 0.106 | 60,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |