59824 汇丰法兴八乙牛Ｄ (R 牛证)
按盘价 
0.051 +0.012 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.039 | 135.615 | 260,000 | 4,360,000 | 1.453 | 160,000 | 0.039 | ||
| 03/11/2026 | 0.037 | 133.315 | 740,000 | 4,520,000 | 1.507 | 140,000 | 0.037 | 600,000 | 0.037 |
| 02/11/2026 | 0.036 | 132.915 | 5,280,000 | 4,060,000 | 1.353 | 2,280,000 | 0.034 | 2,760,000 | 0.035 |
| 30/10/2026 | 0.040 | 134.915 | 40,000 | 3,580,000 | 1.193 | 40,000 | 0.040 | ||
| 29/10/2026 | 0.041 | 134.715 | 100,000 | 3,620,000 | 1.207 | 100,000 | 0.042 | ||
| 28/10/2026 | 0.042 | 134.815 | 2,220,000 | 3,520,000 | 1.173 | 60,000 | 0.043 | 360,000 | 0.041 |
| 27/10/2026 | 0.038 | 133.515 | 14,220,000 | 3,220,000 | 1.073 | 7,080,000 | 0.038 | 6,800,000 | 0.038 |
| 26/10/2026 | 0.052 | 141.415 | 2,360,000 | 3,500,000 | 1.167 | 240,000 | 0.052 | 1,880,000 | 0.051 |
| 23/10/2026 | 0.056 | 141.715 | 0 | 1,860,000 | 0.620 | ||||
| 22/10/2026 | 0.059 | 143.215 | 0 | 1,860,000 | 0.620 | ||||
| 21/10/2026 | 0.061 | 145.015 | 40,000 | 1,860,000 | 0.620 | 20,000 | 0.061 | 20,000 | 0.062 |
| 20/10/2026 | 0.060 | 143.915 | 0 | 1,860,000 | 0.620 | ||||
| 16/10/2026 | 0.066 | 148.915 | 0 | 1,860,000 | 0.620 | ||||
| 15/10/2026 | 0.066 | 147.115 | 0 | 1,860,000 | 0.620 | ||||
| 14/10/2026 | 0.067 | 147.215 | 0 | 1,860,000 | 0.620 | ||||
| 13/10/2026 | 0.071 | 149.915 | 120,000 | 1,860,000 | 0.620 | 120,000 | 0.070 | ||
| 12/10/2026 | 0.063 | 147.315 | 0 | 1,980,000 | 0.660 | ||||
| 09/10/2026 | 0.058 | 144.415 | 0 | 1,980,000 | 0.660 | ||||
| 08/10/2026 | 0.055 | 141.815 | 160,000 | 1,980,000 | 0.660 | 160,000 | 0.061 | ||
| 07/10/2026 | 0.071 | 149.115 | 140,000 | 1,820,000 | 0.607 | 140,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |