59836 恒指摩利九三熊Ｆ (R 熊证)
按盘价 
0.028 -0.074 (-72.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.102 | 23,919.500 | 1,110,000 | 560,000 | 0.311 | 350,000 | 0.116 | 750,000 | 0.112 |
| 03/11/2026 | 0.136 | 23,525.970 | 860,000 | 160,000 | 0.089 | 470,000 | 0.138 | 390,000 | 0.136 |
| 02/11/2026 | 0.145 | 23,393.320 | 360,000 | 240,000 | 0.133 | 140,000 | 0.143 | 220,000 | 0.144 |
| 30/10/2026 | 0.149 | 23,294.420 | 250,000 | 160,000 | 0.089 | 190,000 | 0.143 | 60,000 | 0.148 |
| 29/10/2026 | 0.180 | 22,958.650 | 130,000 | 290,000 | 0.161 | 130,000 | 0.166 | ||
| 28/10/2026 | 0.165 | 23,094.830 | 40,000 | 420,000 | 0.233 | 40,000 | 0.165 | ||
| 27/10/2026 | 0.173 | 23,041.320 | 1,280,000 | 460,000 | 0.256 | 640,000 | 0.160 | 640,000 | 0.159 |
| 26/10/2026 | 0.156 | 23,211.810 | 20,000 | 460,000 | 0.256 | 20,000 | 0.168 | ||
| 23/10/2026 | 0.163 | 23,093.370 | 2,140,000 | 440,000 | 0.244 | 1,000,000 | 0.183 | 1,140,000 | 0.183 |
| 22/10/2026 | 0.176 | 22,934.680 | 4,660,000 | 300,000 | 0.167 | 4,560,000 | 0.148 | 20,000 | 0.167 |
| 21/10/2026 | 0.113 | 23,651.870 | 5,980,000 | 4,840,000 | 2.689 | 2,810,000 | 0.101 | 620,000 | 0.099 |
| 20/10/2026 | 0.098 | 23,867.740 | 17,260,000 | 7,030,000 | 3.906 | 8,740,000 | 0.092 | 700,000 | 0.090 |
| 16/10/2026 | 0.074 | 24,186.830 | 481,330,000 | 15,070,000 | 8.372 | 196,610,000 | 0.058 | 198,160,000 | 0.058 |
| 15/10/2026 | 0.083 | 24,062.720 | 1,410,920,000 | 13,520,000 | 7.511 | 679,460,000 | 0.086 | 674,070,000 | 0.086 |
| 14/10/2026 | 0.062 | 24,314.170 | 1,059,470,000 | 18,910,000 | 10.506 | 472,490,000 | 0.060 | 485,460,000 | 0.060 |
| 13/10/2026 | 0.060 | 24,345.220 | 329,700,000 | 5,940,000 | 3.300 | 160,460,000 | 0.076 | 165,430,000 | 0.076 |
| 12/10/2026 | 0.068 | 24,271.200 | 26,330,000 | 970,000 | 0.539 | 12,820,000 | 0.061 | 13,460,000 | 0.059 |
| 09/10/2026 | 0.075 | 24,211.350 | 820,000 | 330,000 | 0.183 | 300,000 | 0.081 | 520,000 | 0.078 |
| 08/10/2026 | 0.109 | 23,785.790 | 2,310,000 | 110,000 | 0.061 | 2,290,000 | 0.102 | ||
| 07/10/2026 | 0.077 | 24,130.500 | 1,640,000 | 2,400,000 | 1.333 | 730,000 | 0.077 | 910,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |