59845 恒指摩利九三熊Ｊ (R 熊证)
按盘价 
0.035 -0.078 (-69.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.113 | 23,919.500 | 0 | 20,000 | 0.011 | ||||
| 03/11/2026 | 0.146 | 23,525.970 | 0 | 20,000 | 0.011 | ||||
| 02/11/2026 | 0.154 | 23,393.320 | 0 | 20,000 | 0.011 | ||||
| 30/10/2026 | 0.158 | 23,294.420 | 0 | 20,000 | 0.011 | ||||
| 29/10/2026 | 0.188 | 22,958.650 | 0 | 20,000 | 0.011 | ||||
| 28/10/2026 | 0.175 | 23,094.830 | 0 | 20,000 | 0.011 | ||||
| 27/10/2026 | 0.182 | 23,041.320 | 0 | 20,000 | 0.011 | ||||
| 26/10/2026 | 0.164 | 23,211.810 | 110,000 | 20,000 | 0.011 | 110,000 | 0.171 | ||
| 23/10/2026 | 0.171 | 23,093.370 | 0 | 130,000 | 0.068 | ||||
| 22/10/2026 | 0.185 | 22,934.680 | 380,000 | 130,000 | 0.068 | 380,000 | 0.169 | ||
| 21/10/2026 | 0.123 | 23,651.870 | 5,360,000 | 510,000 | 0.268 | 5,000,000 | 0.105 | ||
| 20/10/2026 | 0.106 | 23,867.740 | 440,000 | 5,510,000 | 2.900 | 100,000 | 0.102 | ||
| 16/10/2026 | 0.080 | 24,186.830 | 35,280,000 | 5,610,000 | 2.953 | 11,900,000 | 0.078 | 14,250,000 | 0.068 |
| 15/10/2026 | 0.089 | 24,062.720 | 19,580,000 | 3,260,000 | 1.716 | 13,640,000 | 0.089 | ||
| 14/10/2026 | 0.068 | 24,314.170 | 10,460,000 | 16,900,000 | 8.895 | 5,360,000 | 0.066 | 510,000 | 0.066 |
| 13/10/2026 | 0.066 | 24,345.220 | 46,680,000 | 21,750,000 | 11.447 | 15,240,000 | 0.084 | 13,930,000 | 0.070 |
| 12/10/2026 | 0.073 | 24,271.200 | 28,780,000 | 23,060,000 | 12.137 | 300,000 | 0.077 | 15,380,000 | 0.067 |
| 09/10/2026 | 0.080 | 24,211.350 | 7,860,000 | 7,980,000 | 4.200 | 290,000 | 0.086 | 7,240,000 | 0.077 |
| 08/10/2026 | 0.115 | 23,785.790 | 10,670,000 | 1,030,000 | 0.542 | 5,210,000 | 0.099 | 2,910,000 | 0.098 |
| 07/10/2026 | 0.084 | 24,130.500 | 5,220,000 | 3,330,000 | 1.753 | 4,420,000 | 0.083 | 550,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |