59898 恒指星展九三熊６ (R 熊证)
按盘价 
0.033 -0.072 (-68.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.105 | 23,919.500 | 1,810,000 | 610,000 | 0.610 | 1,700,000 | 0.111 | 100,000 | 0.115 |
| 03/11/2026 | 0.135 | 23,525.970 | 20,000 | 2,210,000 | 2.210 | 10,000 | 0.135 | 10,000 | 0.135 |
| 02/11/2026 | 0.144 | 23,393.320 | 1,700,000 | 2,210,000 | 2.210 | 1,500,000 | 0.147 | ||
| 30/10/2026 | 0.148 | 23,294.420 | 2,330,000 | 710,000 | 0.710 | 1,630,000 | 0.152 | 500,000 | 0.145 |
| 29/10/2026 | 0.179 | 22,958.650 | 0 | 1,840,000 | 1.840 | ||||
| 28/10/2026 | 0.168 | 23,094.830 | 0 | 1,840,000 | 1.840 | ||||
| 27/10/2026 | 0.174 | 23,041.320 | 200,000 | 1,840,000 | 1.840 | 200,000 | 0.174 | ||
| 26/10/2026 | 0.162 | 23,211.810 | 0 | 2,040,000 | 2.040 | ||||
| 23/10/2026 | 0.167 | 23,093.370 | 200,000 | 2,040,000 | 2.040 | 100,000 | 0.185 | ||
| 22/10/2026 | 0.189 | 22,934.680 | 1,680,000 | 1,940,000 | 1.940 | 480,000 | 0.156 | 930,000 | 0.184 |
| 21/10/2026 | 0.119 | 23,651.870 | 5,610,000 | 1,490,000 | 1.490 | 3,110,000 | 0.097 | 1,500,000 | 0.096 |
| 20/10/2026 | 0.098 | 23,867.740 | 4,000,000 | 3,100,000 | 3.100 | 3,000,000 | 0.093 | ||
| 16/10/2026 | 0.073 | 24,186.830 | 2,070,000 | 6,100,000 | 6.100 | 100,000 | 0.065 | ||
| 15/10/2026 | 0.085 | 24,062.720 | 2,940,000 | 6,000,000 | 6.000 | 2,560,000 | 0.087 | ||
| 14/10/2026 | 0.061 | 24,314.170 | 2,240,000 | 8,560,000 | 8.560 | 500,000 | 0.043 | ||
| 13/10/2026 | 0.061 | 24,345.220 | 5,600,000 | 9,060,000 | 9.060 | 860,000 | 0.077 | ||
| 12/10/2026 | 0.066 | 24,271.200 | 1,270,000 | 9,920,000 | 9.920 | 20,000 | 0.073 | ||
| 09/10/2026 | 0.074 | 24,211.350 | 7,210,000 | 9,900,000 | 9.900 | 1,540,000 | 0.082 | ||
| 08/10/2026 | 0.111 | 23,785.790 | 8,050,000 | 8,360,000 | 8.360 | 4,020,000 | 0.093 | ||
| 07/10/2026 | 0.080 | 24,130.500 | 1,760,000 | 12,380,000 | 12.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |