59911 恒指星展九三熊７ (R 熊证)
按盘价 
0.029 -0.040 (-57.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.069 | 23,919.500 | 400,000 | 600,000 | 0.300 | 400,000 | 0.073 | ||
| 03/11/2026 | 0.088 | 23,525.970 | 0 | 200,000 | 0.100 | ||||
| 02/11/2026 | 0.092 | 23,393.320 | 0 | 200,000 | 0.100 | ||||
| 30/10/2026 | 0.094 | 23,294.420 | 0 | 200,000 | 0.100 | ||||
| 29/10/2026 | 0.107 | 22,958.650 | 50,000 | 200,000 | 0.100 | 50,000 | 0.104 | ||
| 28/10/2026 | 0.104 | 23,094.830 | 0 | 250,000 | 0.125 | ||||
| 27/10/2026 | 0.104 | 23,041.320 | 0 | 250,000 | 0.125 | ||||
| 26/10/2026 | 0.097 | 23,211.810 | 0 | 250,000 | 0.125 | ||||
| 23/10/2026 | 0.102 | 23,093.370 | 70,000 | 250,000 | 0.125 | 20,000 | 0.102 | 50,000 | 0.109 |
| 22/10/2026 | 0.108 | 22,934.680 | 60,000 | 220,000 | 0.110 | 40,000 | 0.107 | 20,000 | 0.106 |
| 21/10/2026 | 0.074 | 23,651.870 | 260,000 | 240,000 | 0.120 | 250,000 | 0.066 | 10,000 | 0.060 |
| 20/10/2026 | 0.064 | 23,867.740 | 1,100,000 | 480,000 | 0.240 | 960,000 | 0.059 | 100,000 | 0.064 |
| 16/10/2026 | 0.052 | 24,186.830 | 960,000 | 1,340,000 | 0.670 | 250,000 | 0.049 | 710,000 | 0.048 |
| 15/10/2026 | 0.057 | 24,062.720 | 2,630,000 | 880,000 | 0.440 | 2,150,000 | 0.056 | 330,000 | 0.057 |
| 14/10/2026 | 0.044 | 24,314.170 | 5,970,000 | 2,700,000 | 1.350 | 3,610,000 | 0.048 | 1,900,000 | 0.042 |
| 13/10/2026 | 0.044 | 24,345.220 | 10,290,000 | 4,410,000 | 2.205 | 6,280,000 | 0.053 | 3,420,000 | 0.051 |
| 12/10/2026 | 0.048 | 24,271.200 | 183,620,000 | 7,270,000 | 3.635 | 86,700,000 | 0.041 | 91,730,000 | 0.041 |
| 09/10/2026 | 0.052 | 24,211.350 | 4,670,000 | 2,240,000 | 1.120 | 2,360,000 | 0.055 | 2,230,000 | 0.055 |
| 08/10/2026 | 0.071 | 23,785.790 | 11,480,000 | 2,370,000 | 1.185 | 10,690,000 | 0.058 | 560,000 | 0.071 |
| 07/10/2026 | 0.056 | 24,130.500 | 15,700,000 | 12,500,000 | 6.250 | 3,960,000 | 0.052 | 9,960,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |