59936 恒指法兴八乙熊Ｉ (R 熊证)
按盘价 
0.018 -0.076 (-80.851%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.094 | 23,919.500 | 38,690,000 | 26,050,000 | 8.683 | 830,000 | 0.121 | 14,180,000 | 0.108 |
| 03/11/2026 | 0.127 | 23,525.970 | 27,280,000 | 12,700,000 | 4.233 | 2,760,000 | 0.130 | 9,030,000 | 0.128 |
| 02/11/2026 | 0.137 | 23,393.320 | 8,580,000 | 6,430,000 | 2.143 | 2,550,000 | 0.135 | 1,160,000 | 0.131 |
| 30/10/2026 | 0.141 | 23,294.420 | 9,920,000 | 7,820,000 | 2.607 | 2,120,000 | 0.146 | 3,750,000 | 0.145 |
| 29/10/2026 | 0.174 | 22,958.650 | 16,960,000 | 6,190,000 | 2.063 | 6,350,000 | 0.159 | 5,510,000 | 0.154 |
| 28/10/2026 | 0.159 | 23,094.830 | 6,670,000 | 7,030,000 | 2.343 | 1,840,000 | 0.159 | 510,000 | 0.159 |
| 27/10/2026 | 0.168 | 23,041.320 | 4,630,000 | 8,360,000 | 2.787 | 1,070,000 | 0.157 | 40,000 | 0.168 |
| 26/10/2026 | 0.148 | 23,211.810 | 10,330,000 | 9,390,000 | 3.130 | 430,000 | 0.151 | 760,000 | 0.146 |
| 23/10/2026 | 0.155 | 23,093.370 | 13,450,000 | 9,060,000 | 3.020 | 2,620,000 | 0.165 | 2,960,000 | 0.157 |
| 22/10/2026 | 0.172 | 22,934.680 | 25,480,000 | 8,720,000 | 2.907 | 19,130,000 | 0.151 | 210,000 | 0.173 |
| 21/10/2026 | 0.108 | 23,651.870 | 40,230,000 | 27,640,000 | 9.213 | 9,020,000 | 0.095 | 470,000 | 0.078 |
| 20/10/2026 | 0.090 | 23,867.740 | 80,160,000 | 36,190,000 | 12.063 | 22,580,000 | 0.084 | 3,420,000 | 0.085 |
| 16/10/2026 | 0.062 | 24,186.830 | 375,340,000 | 55,350,000 | 18.450 | 76,760,000 | 0.053 | 84,370,000 | 0.049 |
| 15/10/2026 | 0.073 | 24,062.720 | 172,400,000 | 47,740,000 | 15.913 | 27,390,000 | 0.076 | 4,760,000 | 0.074 |
| 14/10/2026 | 0.051 | 24,314.170 | 446,650,000 | 70,370,000 | 23.457 | 93,710,000 | 0.050 | 83,000,000 | 0.045 |
| 13/10/2026 | 0.047 | 24,345.220 | 227,430,000 | 81,080,000 | 27.027 | 16,660,000 | 0.068 | 31,430,000 | 0.057 |
| 12/10/2026 | 0.056 | 24,271.200 | 380,580,000 | 66,310,000 | 22.103 | 67,830,000 | 0.051 | 78,760,000 | 0.048 |
| 09/10/2026 | 0.064 | 24,211.350 | 122,790,000 | 55,380,000 | 18.460 | 590,000 | 0.066 | 23,040,000 | 0.067 |
| 08/10/2026 | 0.102 | 23,785.790 | 122,490,000 | 32,930,000 | 10.977 | 35,690,000 | 0.076 | 11,020,000 | 0.081 |
| 07/10/2026 | 0.069 | 24,130.500 | 97,430,000 | 57,600,000 | 19.200 | 8,320,000 | 0.068 | 940,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |