59937 恒指法兴九三熊Ｎ (R 熊证)
按盘价 
0.028 -0.073 (-72.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.101 | 23,919.500 | 3,950,000 | 3,980,000 | 1.327 | 1,830,000 | 0.127 | 2,060,000 | 0.113 |
| 03/11/2026 | 0.134 | 23,525.970 | 970,000 | 3,750,000 | 1.250 | 330,000 | 0.138 | 640,000 | 0.136 |
| 02/11/2026 | 0.144 | 23,393.320 | 1,360,000 | 3,440,000 | 1.147 | 380,000 | 0.144 | 980,000 | 0.140 |
| 30/10/2026 | 0.149 | 23,294.420 | 1,280,000 | 2,840,000 | 0.947 | 40,000 | 0.142 | 1,240,000 | 0.152 |
| 29/10/2026 | 0.178 | 22,958.650 | 110,000 | 1,640,000 | 0.547 | 110,000 | 0.164 | ||
| 28/10/2026 | 0.164 | 23,094.830 | 1,870,000 | 1,750,000 | 0.583 | 1,770,000 | 0.162 | ||
| 27/10/2026 | 0.172 | 23,041.320 | 200,000 | 3,520,000 | 1.173 | 200,000 | 0.169 | ||
| 26/10/2026 | 0.155 | 23,211.810 | 0 | 3,720,000 | 1.240 | ||||
| 23/10/2026 | 0.162 | 23,093.370 | 270,000 | 3,720,000 | 1.240 | 100,000 | 0.162 | ||
| 22/10/2026 | 0.178 | 22,934.680 | 5,350,000 | 3,820,000 | 1.273 | 5,350,000 | 0.158 | ||
| 21/10/2026 | 0.116 | 23,651.870 | 9,830,000 | 9,170,000 | 3.057 | 1,680,000 | 0.103 | 1,780,000 | 0.090 |
| 20/10/2026 | 0.098 | 23,867.740 | 13,740,000 | 9,070,000 | 3.023 | 6,730,000 | 0.092 | ||
| 16/10/2026 | 0.072 | 24,186.830 | 33,560,000 | 15,800,000 | 5.267 | 2,880,000 | 0.065 | 7,630,000 | 0.057 |
| 15/10/2026 | 0.080 | 24,062.720 | 18,050,000 | 11,050,000 | 3.683 | 6,740,000 | 0.082 | 750,000 | 0.081 |
| 14/10/2026 | 0.059 | 24,314.170 | 40,500,000 | 17,040,000 | 5.680 | 7,900,000 | 0.061 | 9,060,000 | 0.052 |
| 13/10/2026 | 0.056 | 24,345.220 | 31,420,000 | 15,880,000 | 5.293 | 3,240,000 | 0.079 | 3,730,000 | 0.066 |
| 12/10/2026 | 0.064 | 24,271.200 | 29,630,000 | 15,390,000 | 5.130 | 1,570,000 | 0.058 | 1,820,000 | 0.056 |
| 09/10/2026 | 0.071 | 24,211.350 | 27,390,000 | 15,140,000 | 5.047 | 2,810,000 | 0.084 | 5,180,000 | 0.074 |
| 08/10/2026 | 0.109 | 23,785.790 | 18,480,000 | 12,770,000 | 4.257 | 1,870,000 | 0.085 | 1,800,000 | 0.085 |
| 07/10/2026 | 0.077 | 24,130.500 | 15,940,000 | 12,840,000 | 4.280 | 3,190,000 | 0.076 | 550,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |