59964 恒指法兴八乙熊Ｌ (R 熊证)
按盘价 
0.038 -0.080 (-67.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.118 | 23,919.500 | 0 | 190,000 | 0.063 | ||||
| 03/11/2026 | 0.152 | 23,525.970 | 0 | 190,000 | 0.063 | ||||
| 02/11/2026 | 0.160 | 23,393.320 | 50,000 | 190,000 | 0.063 | 50,000 | 0.152 | ||
| 30/10/2026 | 0.164 | 23,294.420 | 230,000 | 240,000 | 0.080 | 230,000 | 0.165 | ||
| 29/10/2026 | 0.196 | 22,958.650 | 90,000 | 10,000 | 0.003 | 60,000 | 0.195 | 20,000 | 0.177 |
| 28/10/2026 | 0.184 | 23,094.830 | 60,000 | 50,000 | 0.017 | 30,000 | 0.185 | ||
| 27/10/2026 | 0.190 | 23,041.320 | 0 | 80,000 | 0.027 | ||||
| 26/10/2026 | 0.173 | 23,211.810 | 0 | 80,000 | 0.027 | ||||
| 23/10/2026 | 0.179 | 23,093.370 | 60,000 | 80,000 | 0.027 | 20,000 | 0.179 | 40,000 | 0.177 |
| 22/10/2026 | 0.196 | 22,934.680 | 1,460,000 | 60,000 | 0.020 | 1,460,000 | 0.172 | ||
| 21/10/2026 | 0.132 | 23,651.870 | 3,580,000 | 1,520,000 | 0.507 | 810,000 | 0.123 | 660,000 | 0.105 |
| 20/10/2026 | 0.113 | 23,867.740 | 6,010,000 | 1,670,000 | 0.557 | 740,000 | 0.106 | 250,000 | 0.105 |
| 16/10/2026 | 0.087 | 24,186.830 | 8,500,000 | 2,160,000 | 0.720 | 2,530,000 | 0.083 | 1,740,000 | 0.079 |
| 15/10/2026 | 0.096 | 24,062.720 | 11,330,000 | 2,950,000 | 0.983 | 2,030,000 | 0.097 | 230,000 | 0.093 |
| 14/10/2026 | 0.074 | 24,314.170 | 15,870,000 | 4,750,000 | 1.583 | 2,700,000 | 0.071 | 1,980,000 | 0.064 |
| 13/10/2026 | 0.073 | 24,345.220 | 8,180,000 | 5,470,000 | 1.823 | 1,060,000 | 0.085 | 1,970,000 | 0.080 |
| 12/10/2026 | 0.081 | 24,271.200 | 17,770,000 | 4,560,000 | 1.520 | 2,060,000 | 0.081 | 1,920,000 | 0.065 |
| 09/10/2026 | 0.087 | 24,211.350 | 8,060,000 | 4,700,000 | 1.567 | 2,110,000 | 0.093 | 3,700,000 | 0.093 |
| 08/10/2026 | 0.126 | 23,785.790 | 6,440,000 | 3,110,000 | 1.037 | 2,030,000 | 0.104 | 2,240,000 | 0.099 |
| 07/10/2026 | 0.093 | 24,130.500 | 5,410,000 | 2,900,000 | 0.967 | 1,730,000 | 0.089 | 1,650,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |