59995 恒指法兴九一熊Ｂ (R 熊证)
按盘价 
0.078 -0.077 (-49.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.155 | 23,919.500 | 60,000 | 60,000 | 0.030 | 60,000 | 0.166 | ||
| 03/11/2026 | 0.188 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.197 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.201 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.231 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.219 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.225 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.209 | 23,211.810 | 70,000 | 0 | 0.000 | 70,000 | 0.221 | ||
| 23/10/2026 | 0.215 | 23,093.370 | 0 | 70,000 | 0.035 | ||||
| 22/10/2026 | 0.231 | 22,934.680 | 90,000 | 70,000 | 0.035 | 90,000 | 0.231 | ||
| 21/10/2026 | 0.168 | 23,651.870 | 0 | 160,000 | 0.080 | ||||
| 20/10/2026 | 0.150 | 23,867.740 | 0 | 160,000 | 0.080 | ||||
| 16/10/2026 | 0.123 | 24,186.830 | 40,000 | 160,000 | 0.080 | 20,000 | 0.114 | 20,000 | 0.108 |
| 15/10/2026 | 0.133 | 24,062.720 | 0 | 160,000 | 0.080 | ||||
| 14/10/2026 | 0.111 | 24,314.170 | 40,000 | 160,000 | 0.080 | 20,000 | 0.110 | 20,000 | 0.107 |
| 13/10/2026 | 0.110 | 24,345.220 | 0 | 160,000 | 0.080 | ||||
| 12/10/2026 | 0.117 | 24,271.200 | 40,000 | 160,000 | 0.080 | 20,000 | 0.116 | 20,000 | 0.110 |
| 09/10/2026 | 0.124 | 24,211.350 | 0 | 160,000 | 0.080 | ||||
| 08/10/2026 | 0.162 | 23,785.790 | 340,000 | 160,000 | 0.080 | 340,000 | 0.138 | ||
| 07/10/2026 | 0.128 | 24,130.500 | 0 | 500,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |