60000 汇丰瑞银八九牛Ｇ (R 牛证)
按盘价 
0.305 +0.063 (+26.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.242 | 135.615 | 216,000 | 640,000 | 0.800 | 28,000 | 0.240 | 164,000 | 0.220 |
| 03/11/2026 | 0.226 | 133.315 | 424,000 | 504,000 | 0.630 | 364,000 | 0.228 | 60,000 | 0.226 |
| 02/11/2026 | 0.218 | 132.915 | 636,000 | 808,000 | 1.010 | 368,000 | 0.214 | ||
| 30/10/2026 | 0.246 | 134.915 | 8,000 | 440,000 | 0.550 | ||||
| 29/10/2026 | 0.244 | 134.715 | 20,000 | 440,000 | 0.550 | ||||
| 28/10/2026 | 0.250 | 134.815 | 592,000 | 440,000 | 0.550 | 384,000 | 0.260 | ||
| 27/10/2026 | 0.235 | 133.515 | 844,000 | 824,000 | 1.030 | 692,000 | 0.242 | ||
| 26/10/2026 | 0.310 | 141.415 | 0 | 132,000 | 0.170 | ||||
| 23/10/2026 | 0.320 | 141.715 | 4,000 | 132,000 | 0.170 | 4,000 | 0.320 | ||
| 22/10/2026 | 0.335 | 143.215 | 0 | 128,000 | 0.160 | ||||
| 21/10/2026 | 0.345 | 145.015 | 0 | 128,000 | 0.160 | ||||
| 20/10/2026 | 0.340 | 143.915 | 0 | 128,000 | 0.160 | ||||
| 16/10/2026 | 0.385 | 148.915 | 12,000 | 128,000 | 0.160 | 12,000 | 0.375 | ||
| 15/10/2026 | 0.370 | 147.115 | 0 | 140,000 | 0.180 | ||||
| 14/10/2026 | 0.375 | 147.215 | 0 | 140,000 | 0.180 | ||||
| 13/10/2026 | 0.395 | 149.915 | 12,000 | 140,000 | 0.180 | 12,000 | 0.385 | ||
| 12/10/2026 | 0.370 | 147.315 | 128,000 | 128,000 | 0.160 | 120,000 | 0.370 | ||
| 09/10/2026 | 0.340 | 144.415 | 88,000 | 248,000 | 0.310 | 88,000 | 0.340 | ||
| 08/10/2026 | 0.315 | 141.815 | 244,000 | 336,000 | 0.420 | 244,000 | 0.318 | ||
| 07/10/2026 | 0.395 | 149.115 | 0 | 92,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |