60025 恒指摩利八乙熊Ｔ (R 熊证)
按盘价 
0.044 -0.075 (-63.025%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.119 | 23,919.500 | 300,000 | 730,000 | 0.348 | 300,000 | 0.135 | ||
| 03/11/2026 | 0.151 | 23,525.970 | 200,000 | 430,000 | 0.205 | 200,000 | 0.148 | ||
| 02/11/2026 | 0.161 | 23,393.320 | 0 | 230,000 | 0.110 | ||||
| 30/10/2026 | 0.164 | 23,294.420 | 230,000 | 230,000 | 0.110 | 230,000 | 0.160 | ||
| 29/10/2026 | 0.197 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.183 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.190 | 23,041.320 | 10,000 | 0 | 0.000 | 10,000 | 0.188 | ||
| 26/10/2026 | 0.172 | 23,211.810 | 20,000 | 10,000 | 0.005 | 20,000 | 0.183 | ||
| 23/10/2026 | 0.178 | 23,093.370 | 10,000 | 30,000 | 0.014 | 10,000 | 0.172 | ||
| 22/10/2026 | 0.194 | 22,934.680 | 170,000 | 20,000 | 0.010 | 140,000 | 0.161 | 30,000 | 0.180 |
| 21/10/2026 | 0.131 | 23,651.870 | 2,100,000 | 130,000 | 0.062 | 1,510,000 | 0.112 | 540,000 | 0.115 |
| 20/10/2026 | 0.113 | 23,867.740 | 299,910,000 | 1,100,000 | 0.524 | 150,220,000 | 0.107 | 149,650,000 | 0.107 |
| 16/10/2026 | 0.088 | 24,186.830 | 5,740,000 | 1,670,000 | 0.795 | 2,590,000 | 0.074 | 3,150,000 | 0.073 |
| 15/10/2026 | 0.097 | 24,062.720 | 27,710,000 | 1,110,000 | 0.529 | 14,130,000 | 0.095 | 13,580,000 | 0.094 |
| 14/10/2026 | 0.076 | 24,314.170 | 23,310,000 | 1,660,000 | 0.790 | 11,010,000 | 0.082 | 12,300,000 | 0.083 |
| 13/10/2026 | 0.073 | 24,345.220 | 570,000 | 370,000 | 0.176 | 270,000 | 0.089 | 300,000 | 0.082 |
| 12/10/2026 | 0.081 | 24,271.200 | 2,800,000 | 340,000 | 0.162 | 1,450,000 | 0.072 | 1,350,000 | 0.070 |
| 09/10/2026 | 0.087 | 24,211.350 | 740,000 | 440,000 | 0.210 | 300,000 | 0.091 | 440,000 | 0.090 |
| 08/10/2026 | 0.125 | 23,785.790 | 110,000 | 300,000 | 0.143 | 110,000 | 0.125 | ||
| 07/10/2026 | 0.094 | 24,130.500 | 310,000 | 410,000 | 0.195 | 100,000 | 0.092 | 210,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |