60030 恒指摩利八乙熊１ (R 熊证)
按盘价 
0.056 -0.073 (-56.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.129 | 23,919.500 | 9,860,000 | 5,980,000 | 3.518 | 3,430,000 | 0.133 | 5,890,000 | 0.138 |
| 03/11/2026 | 0.162 | 23,525.970 | 900,000 | 3,520,000 | 2.071 | 600,000 | 0.164 | 300,000 | 0.163 |
| 02/11/2026 | 0.169 | 23,393.320 | 1,920,000 | 3,820,000 | 2.247 | 800,000 | 0.170 | 1,120,000 | 0.161 |
| 30/10/2026 | 0.176 | 23,294.420 | 500,000 | 3,500,000 | 2.059 | 450,000 | 0.178 | ||
| 29/10/2026 | 0.206 | 22,958.650 | 0 | 3,050,000 | 1.794 | ||||
| 28/10/2026 | 0.194 | 23,094.830 | 0 | 3,050,000 | 1.794 | ||||
| 27/10/2026 | 0.199 | 23,041.320 | 60,000 | 3,050,000 | 1.794 | 60,000 | 0.197 | ||
| 26/10/2026 | 0.182 | 23,211.810 | 310,000 | 3,110,000 | 1.829 | 310,000 | 0.192 | ||
| 23/10/2026 | 0.188 | 23,093.370 | 390,000 | 3,420,000 | 2.012 | 100,000 | 0.199 | ||
| 22/10/2026 | 0.203 | 22,934.680 | 500,000 | 3,520,000 | 2.071 | 500,000 | 0.181 | ||
| 21/10/2026 | 0.142 | 23,651.870 | 1,670,000 | 4,020,000 | 2.365 | 1,140,000 | 0.126 | 20,000 | 0.113 |
| 20/10/2026 | 0.124 | 23,867.740 | 2,880,000 | 5,140,000 | 3.024 | 940,000 | 0.122 | 630,000 | 0.117 |
| 16/10/2026 | 0.100 | 24,186.830 | 12,160,000 | 5,450,000 | 3.206 | 2,850,000 | 0.089 | 890,000 | 0.082 |
| 15/10/2026 | 0.109 | 24,062.720 | 2,760,000 | 7,410,000 | 4.359 | 1,020,000 | 0.110 | 80,000 | 0.104 |
| 14/10/2026 | 0.087 | 24,314.170 | 67,330,000 | 8,350,000 | 4.912 | 18,840,000 | 0.075 | 18,380,000 | 0.084 |
| 13/10/2026 | 0.084 | 24,345.220 | 24,390,000 | 8,810,000 | 5.182 | 5,030,000 | 0.097 | 7,180,000 | 0.090 |
| 12/10/2026 | 0.092 | 24,271.200 | 5,650,000 | 6,660,000 | 3.918 | 1,250,000 | 0.084 | 2,960,000 | 0.085 |
| 09/10/2026 | 0.099 | 24,211.350 | 3,490,000 | 4,950,000 | 2.912 | 920,000 | 0.103 | 2,170,000 | 0.105 |
| 08/10/2026 | 0.136 | 23,785.790 | 1,970,000 | 3,700,000 | 2.176 | 1,120,000 | 0.127 | 360,000 | 0.126 |
| 07/10/2026 | 0.105 | 24,130.500 | 5,320,000 | 4,460,000 | 2.624 | 2,050,000 | 0.104 | 1,890,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |