60057 恒指法巴九六熊Ｅ (R 熊证)
按盘价 
0.042 -0.074 (-63.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.116 | 23,919.500 | 10,000 | 1,300,000 | 0.650 | 10,000 | 0.146 | ||
| 03/11/2026 | 0.148 | 23,525.970 | 0 | 1,310,000 | 0.655 | ||||
| 02/11/2026 | 0.156 | 23,393.320 | 0 | 1,310,000 | 0.655 | ||||
| 30/10/2026 | 0.160 | 23,294.420 | 150,000 | 1,310,000 | 0.655 | 150,000 | 0.159 | ||
| 29/10/2026 | 0.188 | 22,958.650 | 0 | 1,460,000 | 0.730 | ||||
| 28/10/2026 | 0.173 | 23,094.830 | 100,000 | 1,460,000 | 0.730 | 100,000 | 0.172 | ||
| 27/10/2026 | 0.181 | 23,041.320 | 10,000 | 1,560,000 | 0.780 | 10,000 | 0.172 | ||
| 26/10/2026 | 0.164 | 23,211.810 | 210,000 | 1,570,000 | 0.785 | 110,000 | 0.161 | 100,000 | 0.173 |
| 23/10/2026 | 0.174 | 23,093.370 | 0 | 1,580,000 | 0.790 | ||||
| 22/10/2026 | 0.185 | 22,934.680 | 2,840,000 | 1,580,000 | 0.790 | 2,430,000 | 0.173 | ||
| 21/10/2026 | 0.126 | 23,651.870 | 950,000 | 4,010,000 | 2.005 | 900,000 | 0.121 | ||
| 20/10/2026 | 0.108 | 23,867.740 | 3,670,000 | 4,910,000 | 2.455 | 3,150,000 | 0.103 | 50,000 | 0.102 |
| 16/10/2026 | 0.084 | 24,186.830 | 13,070,000 | 8,010,000 | 4.005 | 2,220,000 | 0.077 | 5,550,000 | 0.071 |
| 15/10/2026 | 0.094 | 24,062.720 | 7,480,000 | 4,680,000 | 2.340 | 5,000,000 | 0.099 | 730,000 | 0.096 |
| 14/10/2026 | 0.072 | 24,314.170 | 23,060,000 | 8,950,000 | 4.475 | 4,050,000 | 0.065 | 8,630,000 | 0.066 |
| 13/10/2026 | 0.070 | 24,345.220 | 11,620,000 | 4,370,000 | 2.185 | 2,830,000 | 0.084 | 2,810,000 | 0.079 |
| 12/10/2026 | 0.077 | 24,271.200 | 6,570,000 | 4,390,000 | 2.195 | 1,080,000 | 0.073 | 2,080,000 | 0.067 |
| 09/10/2026 | 0.084 | 24,211.350 | 10,030,000 | 3,390,000 | 1.695 | 4,330,000 | 0.092 | 3,620,000 | 0.090 |
| 08/10/2026 | 0.118 | 23,785.790 | 6,050,000 | 4,100,000 | 2.050 | 1,580,000 | 0.090 | 2,200,000 | 0.092 |
| 07/10/2026 | 0.088 | 24,130.500 | 5,120,000 | 3,480,000 | 1.740 | 1,280,000 | 0.086 | 1,820,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |