60121 恒指星展九二熊Ｖ (R 熊证)
按盘价 
0.034 -0.038 (-52.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.072 | 23,919.500 | 60,000 | 70,000 | 0.035 | 60,000 | 0.073 | ||
| 03/11/2026 | 0.087 | 23,525.970 | 0 | 10,000 | 0.005 | ||||
| 02/11/2026 | 0.091 | 23,393.320 | 0 | 10,000 | 0.005 | ||||
| 30/10/2026 | 0.093 | 23,294.420 | 10,000 | 10,000 | 0.005 | 10,000 | 0.092 | ||
| 29/10/2026 | 0.107 | 22,958.650 | 0 | 0.000 | |||||
| 28/10/2026 | 0.103 | 23,094.830 | 0 | 0.000 | |||||
| 27/10/2026 | 0.105 | 23,041.320 | 0 | 0.000 | |||||
| 26/10/2026 | 0.098 | 23,211.810 | 0 | 0.000 | |||||
| 23/10/2026 | 0.103 | 23,093.370 | 0 | 0.000 | |||||
| 22/10/2026 | 0.107 | 22,934.680 | 0 | 0.000 | |||||
| 21/10/2026 | 0.076 | 23,651.870 | 130,000 | 0.000 | 130,000 | 0.072 | |||
| 20/10/2026 | 0.068 | 23,867.740 | 570,000 | 130,000 | 0.065 | 520,000 | 0.066 | 40,000 | 0.067 |
| 16/10/2026 | 0.055 | 24,186.830 | 350,000 | 610,000 | 0.305 | 60,000 | 0.053 | 290,000 | 0.050 |
| 15/10/2026 | 0.060 | 24,062.720 | 200,000 | 380,000 | 0.190 | 100,000 | 0.060 | 100,000 | 0.061 |
| 14/10/2026 | 0.047 | 24,314.170 | 2,290,000 | 380,000 | 0.190 | 1,270,000 | 0.045 | 980,000 | 0.043 |
| 13/10/2026 | 0.046 | 24,345.220 | 620,000 | 670,000 | 0.335 | 320,000 | 0.059 | 300,000 | 0.048 |
| 12/10/2026 | 0.051 | 24,271.200 | 520,000 | 690,000 | 0.345 | 30,000 | 0.052 | 490,000 | 0.048 |
| 09/10/2026 | 0.052 | 24,211.350 | 180,000 | 230,000 | 0.115 | 10,000 | 0.054 | 170,000 | 0.054 |
| 08/10/2026 | 0.072 | 23,785.790 | 110,000 | 70,000 | 0.035 | 110,000 | 0.062 | ||
| 07/10/2026 | 0.056 | 24,130.500 | 0 | 180,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |