60139 恒指汇丰九二熊Ｏ (R 熊证)
按盘价 
0.046 -0.069 (-60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.115 | 23,919.500 | 0 | 50,000 | 0.030 | ||||
| 03/11/2026 | 0.148 | 23,525.970 | 0 | 50,000 | 0.030 | ||||
| 02/11/2026 | 0.152 | 23,393.320 | 80,000 | 50,000 | 0.030 | 80,000 | 0.151 | ||
| 30/10/2026 | 0.161 | 23,294.420 | 2,010,000 | 130,000 | 0.070 | 1,930,000 | 0.173 | 80,000 | 0.168 |
| 29/10/2026 | 0.187 | 22,958.650 | 7,930,000 | 1,980,000 | 0.990 | 6,000,000 | 0.183 | ||
| 28/10/2026 | 0.176 | 23,094.830 | 0 | 7,980,000 | 3.990 | ||||
| 27/10/2026 | 0.184 | 23,041.320 | 0 | 7,980,000 | 3.990 | ||||
| 26/10/2026 | 0.168 | 23,211.810 | 0 | 7,980,000 | 3.990 | ||||
| 23/10/2026 | 0.175 | 23,093.370 | 0 | 7,980,000 | 3.990 | ||||
| 22/10/2026 | 0.187 | 22,934.680 | 0 | 7,980,000 | 3.990 | ||||
| 21/10/2026 | 0.126 | 23,651.870 | 70,000 | 7,980,000 | 3.990 | 70,000 | 0.116 | ||
| 20/10/2026 | 0.108 | 23,867.740 | 70,000 | 8,050,000 | 4.030 | ||||
| 16/10/2026 | 0.083 | 24,186.830 | 700,000 | 8,050,000 | 4.030 | 450,000 | 0.077 | 250,000 | 0.069 |
| 15/10/2026 | 0.093 | 24,062.720 | 800,000 | 8,250,000 | 4.130 | 300,000 | 0.095 | 140,000 | 0.093 |
| 14/10/2026 | 0.071 | 24,314.170 | 1,620,000 | 8,410,000 | 4.210 | 890,000 | 0.067 | ||
| 13/10/2026 | 0.071 | 24,345.220 | 220,000 | 9,300,000 | 4.650 | ||||
| 12/10/2026 | 0.076 | 24,271.200 | 680,000 | 9,300,000 | 4.650 | 370,000 | 0.066 | ||
| 09/10/2026 | 0.083 | 24,211.350 | 30,000 | 9,670,000 | 4.840 | ||||
| 08/10/2026 | 0.121 | 23,785.790 | 150,000 | 9,670,000 | 4.840 | 150,000 | 0.111 | ||
| 07/10/2026 | 0.088 | 24,130.500 | 0 | 9,820,000 | 4.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |