60140 恒指汇丰九二熊Ｅ (R 熊证)
按盘价 
0.054 -0.076 (-58.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.130 | 23,919.500 | 950,000 | 0 | 0.000 | 950,000 | 0.133 | ||
| 03/11/2026 | 0.163 | 23,525.970 | 0 | 950,000 | 0.480 | ||||
| 02/11/2026 | 0.170 | 23,393.320 | 200,000 | 950,000 | 0.480 | 200,000 | 0.162 | ||
| 30/10/2026 | 0.175 | 23,294.420 | 380,000 | 750,000 | 0.380 | 380,000 | 0.178 | ||
| 29/10/2026 | 0.206 | 22,958.650 | 0 | 370,000 | 0.190 | ||||
| 28/10/2026 | 0.190 | 23,094.830 | 0 | 370,000 | 0.190 | ||||
| 27/10/2026 | 0.199 | 23,041.320 | 0 | 370,000 | 0.190 | ||||
| 26/10/2026 | 0.182 | 23,211.810 | 180,000 | 370,000 | 0.190 | 180,000 | 0.184 | ||
| 23/10/2026 | 0.187 | 23,093.370 | 190,000 | 190,000 | 0.100 | 190,000 | 0.185 | ||
| 22/10/2026 | 0.202 | 22,934.680 | 370,000 | 0 | 0.000 | 360,000 | 0.179 | ||
| 21/10/2026 | 0.142 | 23,651.870 | 800,000 | 360,000 | 0.180 | 440,000 | 0.143 | 360,000 | 0.142 |
| 20/10/2026 | 0.123 | 23,867.740 | 1,260,000 | 440,000 | 0.220 | 800,000 | 0.119 | 420,000 | 0.118 |
| 16/10/2026 | 0.098 | 24,186.830 | 550,000 | 820,000 | 0.410 | 20,000 | 0.095 | 530,000 | 0.081 |
| 15/10/2026 | 0.108 | 24,062.720 | 900,000 | 310,000 | 0.160 | 590,000 | 0.107 | 310,000 | 0.112 |
| 14/10/2026 | 0.085 | 24,314.170 | 20,000 | 590,000 | 0.300 | 10,000 | 0.080 | 10,000 | 0.076 |
| 13/10/2026 | 0.084 | 24,345.220 | 1,460,000 | 590,000 | 0.300 | 870,000 | 0.107 | 590,000 | 0.085 |
| 12/10/2026 | 0.091 | 24,271.200 | 930,000 | 870,000 | 0.440 | 60,000 | 0.076 | 870,000 | 0.091 |
| 09/10/2026 | 0.099 | 24,211.350 | 0 | 60,000 | 0.030 | ||||
| 08/10/2026 | 0.136 | 23,785.790 | 30,000 | 60,000 | 0.030 | 30,000 | 0.106 | ||
| 07/10/2026 | 0.104 | 24,130.500 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |