60184 恒指瑞银九二熊６ (R 熊证)
按盘价 
0.052 -0.077 (-59.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.129 | 23,919.500 | 0 | 120,000 | 0.060 | ||||
| 03/11/2026 | 0.161 | 23,525.970 | 0 | 120,000 | 0.060 | ||||
| 02/11/2026 | 0.169 | 23,393.320 | 0 | 120,000 | 0.060 | ||||
| 30/10/2026 | 0.173 | 23,294.420 | 450,000 | 120,000 | 0.060 | 430,000 | 0.171 | 20,000 | 0.168 |
| 29/10/2026 | 0.201 | 22,958.650 | 330,000 | 530,000 | 0.270 | 330,000 | 0.193 | ||
| 28/10/2026 | 0.187 | 23,094.830 | 0 | 200,000 | 0.100 | ||||
| 27/10/2026 | 0.196 | 23,041.320 | 100,000 | 200,000 | 0.100 | 100,000 | 0.196 | ||
| 26/10/2026 | 0.179 | 23,211.810 | 0 | 100,000 | 0.050 | ||||
| 23/10/2026 | 0.186 | 23,093.370 | 100,000 | 100,000 | 0.050 | 100,000 | 0.197 | ||
| 22/10/2026 | 0.199 | 22,934.680 | 3,230,000 | 0 | 0.000 | 3,230,000 | 0.158 | ||
| 21/10/2026 | 0.138 | 23,651.870 | 550,000 | 3,230,000 | 1.620 | 400,000 | 0.136 | 10,000 | 0.115 |
| 20/10/2026 | 0.120 | 23,867.740 | 2,280,000 | 3,620,000 | 1.810 | 1,010,000 | 0.110 | 10,000 | 0.116 |
| 16/10/2026 | 0.097 | 24,186.830 | 27,080,000 | 4,620,000 | 2.310 | 8,050,000 | 0.097 | 8,880,000 | 0.094 |
| 15/10/2026 | 0.104 | 24,062.720 | 12,130,000 | 3,790,000 | 1.900 | 5,150,000 | 0.106 | 360,000 | 0.104 |
| 14/10/2026 | 0.083 | 24,314.170 | 22,280,000 | 8,580,000 | 4.290 | 2,780,000 | 0.074 | 10,160,000 | 0.075 |
| 13/10/2026 | 0.081 | 24,345.220 | 830,000 | 1,200,000 | 0.600 | 550,000 | 0.099 | 280,000 | 0.091 |
| 12/10/2026 | 0.089 | 24,271.200 | 1,100,000 | 1,470,000 | 0.730 | 380,000 | 0.086 | 720,000 | 0.083 |
| 09/10/2026 | 0.096 | 24,211.350 | 3,150,000 | 1,130,000 | 0.560 | 1,530,000 | 0.103 | 1,600,000 | 0.100 |
| 08/10/2026 | 0.132 | 23,785.790 | 800,000 | 1,060,000 | 0.530 | 450,000 | 0.121 | 350,000 | 0.114 |
| 07/10/2026 | 0.102 | 24,130.500 | 330,000 | 1,160,000 | 0.580 | 40,000 | 0.099 | 290,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |