60441 恒指法兴九三熊Ｊ (R 熊证)
按盘价 
0.090 -0.073 (-44.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.163 | 23,919.500 | 0 | 100,000 | 0.050 | ||||
| 03/11/2026 | 0.195 | 23,525.970 | 0 | 100,000 | 0.050 | ||||
| 02/11/2026 | 0.204 | 23,393.320 | 0 | 100,000 | 0.050 | ||||
| 30/10/2026 | 0.207 | 23,294.420 | 0 | 100,000 | 0.050 | ||||
| 29/10/2026 | 0.236 | 22,958.650 | 0 | 100,000 | 0.050 | ||||
| 28/10/2026 | 0.225 | 23,094.830 | 0 | 100,000 | 0.050 | ||||
| 27/10/2026 | 0.231 | 23,041.320 | 0 | 100,000 | 0.050 | ||||
| 26/10/2026 | 0.215 | 23,211.810 | 100,000 | 100,000 | 0.050 | 100,000 | 0.226 | ||
| 23/10/2026 | 0.220 | 23,093.370 | 2,050,000 | 0 | 0.000 | 1,050,000 | 0.219 | 820,000 | 0.244 |
| 22/10/2026 | 0.235 | 22,934.680 | 1,080,000 | 230,000 | 0.115 | 1,080,000 | 0.210 | ||
| 21/10/2026 | 0.173 | 23,651.870 | 740,000 | 1,310,000 | 0.655 | 440,000 | 0.166 | 300,000 | 0.149 |
| 20/10/2026 | 0.156 | 23,867.740 | 360,000 | 1,450,000 | 0.725 | 80,000 | 0.156 | ||
| 16/10/2026 | 0.131 | 24,186.830 | 6,240,000 | 1,530,000 | 0.765 | 2,510,000 | 0.125 | 3,240,000 | 0.120 |
| 15/10/2026 | 0.141 | 24,062.720 | 800,000 | 800,000 | 0.400 | 200,000 | 0.140 | 600,000 | 0.148 |
| 14/10/2026 | 0.119 | 24,314.170 | 300,000 | 400,000 | 0.200 | 100,000 | 0.135 | 200,000 | 0.121 |
| 13/10/2026 | 0.117 | 24,345.220 | 100,000 | 300,000 | 0.150 | 100,000 | 0.138 | ||
| 12/10/2026 | 0.125 | 24,271.200 | 500,000 | 400,000 | 0.200 | 400,000 | 0.120 | 100,000 | 0.112 |
| 09/10/2026 | 0.129 | 24,211.350 | 500,000 | 700,000 | 0.350 | 200,000 | 0.130 | 200,000 | 0.133 |
| 08/10/2026 | 0.168 | 23,785.790 | 3,200,000 | 700,000 | 0.350 | 2,000,000 | 0.168 | 1,200,000 | 0.140 |
| 07/10/2026 | 0.136 | 24,130.500 | 0 | 1,500,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |