60448 恒指瑞银八乙熊６ (R 熊证)
按盘价 
0.141 -0.075 (-34.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.216 | 23,919.500 | 50,000 | 3,850,000 | 1.930 | 50,000 | 0.215 | ||
| 03/11/2026 | 0.249 | 23,525.970 | 0 | 3,800,000 | 1.900 | ||||
| 02/11/2026 | 0.260 | 23,393.320 | 10,000 | 3,800,000 | 1.900 | 10,000 | 0.260 | ||
| 30/10/2026 | 0.265 | 23,294.420 | 0 | 3,810,000 | 1.910 | ||||
| 29/10/2026 | 0.290 | 22,958.650 | 30,000 | 3,810,000 | 1.910 | 30,000 | 0.285 | ||
| 28/10/2026 | 0.280 | 23,094.830 | 10,000 | 3,840,000 | 1.920 | 10,000 | 0.280 | ||
| 27/10/2026 | 0.285 | 23,041.320 | 20,000 | 3,850,000 | 1.930 | 20,000 | 0.283 | ||
| 26/10/2026 | 0.270 | 23,211.810 | 20,000 | 3,870,000 | 1.930 | 20,000 | 0.280 | ||
| 23/10/2026 | 0.275 | 23,093.370 | 100,000 | 3,890,000 | 1.940 | 100,000 | 0.276 | ||
| 22/10/2026 | 0.290 | 22,934.680 | 970,000 | 3,990,000 | 1.990 | 970,000 | 0.265 | ||
| 21/10/2026 | 0.226 | 23,651.870 | 1,030,000 | 4,960,000 | 2.480 | 1,030,000 | 0.220 | ||
| 20/10/2026 | 0.209 | 23,867.740 | 2,330,000 | 3,930,000 | 1.970 | 1,130,000 | 0.206 | 1,200,000 | 0.202 |
| 16/10/2026 | 0.183 | 24,186.830 | 680,000 | 3,860,000 | 1.930 | 480,000 | 0.170 | 200,000 | 0.173 |
| 15/10/2026 | 0.190 | 24,062.720 | 810,000 | 4,140,000 | 2.070 | 750,000 | 0.193 | 60,000 | 0.193 |
| 14/10/2026 | 0.168 | 24,314.170 | 850,000 | 4,830,000 | 2.420 | 370,000 | 0.175 | 460,000 | 0.165 |
| 13/10/2026 | 0.166 | 24,345.220 | 450,000 | 4,740,000 | 2.370 | 190,000 | 0.176 | 260,000 | 0.183 |
| 12/10/2026 | 0.173 | 24,271.200 | 790,000 | 4,670,000 | 2.330 | 390,000 | 0.167 | 160,000 | 0.173 |
| 09/10/2026 | 0.181 | 24,211.350 | 2,200,000 | 4,900,000 | 2.450 | 900,000 | 0.192 | 1,060,000 | 0.188 |
| 08/10/2026 | 0.219 | 23,785.790 | 1,680,000 | 4,740,000 | 2.370 | 1,000,000 | 0.196 | 680,000 | 0.205 |
| 07/10/2026 | 0.187 | 24,130.500 | 2,690,000 | 5,060,000 | 2.530 | 950,000 | 0.189 | 1,740,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |