60464 友邦华泰八乙熊Ａ (R 熊证)
按盘价 
0.023 -0.023 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.046 | 76.950 | 10,120,000 | 800,000 | 0.800 | 4,860,000 | 0.050 | 5,060,000 | 0.050 |
| 03/11/2026 | 0.053 | 75.750 | 2,060,000 | 600,000 | 0.600 | 1,200,000 | 0.051 | 820,000 | 0.052 |
| 02/11/2026 | 0.056 | 75.400 | 3,600,000 | 980,000 | 0.980 | 1,100,000 | 0.037 | 1,820,000 | 0.038 |
| 30/10/2026 | 0.058 | 75.400 | 2,080,000 | 260,000 | 0.260 | 940,000 | 0.059 | 1,140,000 | 0.059 |
| 29/10/2026 | 0.091 | 71.650 | 0 | 60,000 | 0.060 | ||||
| 28/10/2026 | 0.093 | 70.900 | 0 | 60,000 | 0.060 | ||||
| 27/10/2026 | 0.086 | 72.500 | 0 | 60,000 | 0.060 | ||||
| 26/10/2026 | 0.094 | 70.850 | 0 | 60,000 | 0.060 | ||||
| 23/10/2026 | 0.094 | 71.050 | 0 | 60,000 | 0.060 | ||||
| 22/10/2026 | 0.093 | 71.150 | 0 | 60,000 | 0.060 | ||||
| 21/10/2026 | 0.083 | 72.100 | 0 | 60,000 | 0.060 | ||||
| 20/10/2026 | 0.078 | 72.700 | 0 | 60,000 | 0.060 | ||||
| 16/10/2026 | 0.077 | 73.300 | 0 | 60,000 | 0.060 | ||||
| 15/10/2026 | 0.081 | 72.450 | 100,000 | 60,000 | 0.060 | 100,000 | 0.081 | ||
| 14/10/2026 | 0.075 | 72.750 | 100,000 | 160,000 | 0.160 | 100,000 | 0.075 | ||
| 13/10/2026 | 0.075 | 73.050 | 60,000 | 60,000 | 0.060 | 60,000 | 0.075 | ||
| 12/10/2026 | 0.088 | 71.900 | 0 | 120,000 | 0.120 | ||||
| 09/10/2026 | 0.094 | 71.250 | 420,000 | 120,000 | 0.120 | 420,000 | 0.095 | ||
| 08/10/2026 | 0.109 | 69.250 | 420,000 | 540,000 | 0.540 | 420,000 | 0.109 | ||
| 07/10/2026 | 0.114 | 68.800 | 720,000 | 120,000 | 0.120 | 360,000 | 0.110 | 360,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |