60471 恒指法兴九二熊７ (R 熊证)
按盘价 
0.047 -0.075 (-61.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.122 | 23,919.500 | 660,000 | 600,000 | 0.200 | 100,000 | 0.147 | 560,000 | 0.138 |
| 03/11/2026 | 0.155 | 23,525.970 | 0 | 140,000 | 0.047 | ||||
| 02/11/2026 | 0.165 | 23,393.320 | 0 | 140,000 | 0.047 | ||||
| 30/10/2026 | 0.169 | 23,294.420 | 270,000 | 140,000 | 0.047 | 130,000 | 0.187 | 140,000 | 0.176 |
| 29/10/2026 | 0.198 | 22,958.650 | 0 | 130,000 | 0.043 | ||||
| 28/10/2026 | 0.186 | 23,094.830 | 0 | 130,000 | 0.043 | ||||
| 27/10/2026 | 0.192 | 23,041.320 | 0 | 130,000 | 0.043 | ||||
| 26/10/2026 | 0.176 | 23,211.810 | 130,000 | 130,000 | 0.043 | 130,000 | 0.183 | ||
| 23/10/2026 | 0.183 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.197 | 22,934.680 | 90,000 | 0 | 0.000 | 90,000 | 0.184 | ||
| 21/10/2026 | 0.135 | 23,651.870 | 30,000 | 90,000 | 0.030 | 30,000 | 0.114 | ||
| 20/10/2026 | 0.117 | 23,867.740 | 50,000 | 120,000 | 0.040 | 30,000 | 0.110 | 20,000 | 0.109 |
| 16/10/2026 | 0.091 | 24,186.830 | 860,000 | 130,000 | 0.043 | 450,000 | 0.084 | 410,000 | 0.077 |
| 15/10/2026 | 0.102 | 24,062.720 | 170,000 | 170,000 | 0.057 | 100,000 | 0.102 | 70,000 | 0.103 |
| 14/10/2026 | 0.078 | 24,314.170 | 1,020,000 | 200,000 | 0.067 | 500,000 | 0.076 | 520,000 | 0.072 |
| 13/10/2026 | 0.078 | 24,345.220 | 250,000 | 180,000 | 0.060 | 220,000 | 0.098 | 30,000 | 0.078 |
| 12/10/2026 | 0.087 | 24,271.200 | 730,000 | 370,000 | 0.123 | 400,000 | 0.086 | 330,000 | 0.087 |
| 09/10/2026 | 0.092 | 24,211.350 | 740,000 | 440,000 | 0.147 | 300,000 | 0.095 | 440,000 | 0.092 |
| 08/10/2026 | 0.130 | 23,785.790 | 110,000 | 300,000 | 0.100 | 80,000 | 0.117 | 30,000 | 0.100 |
| 07/10/2026 | 0.097 | 24,130.500 | 3,160,000 | 350,000 | 0.117 | 1,880,000 | 0.094 | 880,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |